Edition:
United Kingdom

Commodities Quote

1MWEc1 - WHEAT (ecbot) c1

Last Trade
505.50
Price Change
0.5
Bid/Ask
505.50/506.25
High
506.75
Low
504.25
Trade Time 12:45pm BST
Prev. Settlement 505.0
$ USC
 
Prev Settle Date 25 Apr 2019
Exchange MGE
Data as of12:59pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 64.02 -1.19 -1.82% 04/26 12:48
NY H ULSD JUN8  Apr19 USD 2.05 -0.04 -2.08% 04/26 12:46
NATURAL GAS CON1  Apr19 USD 2.50 -0.02 -0.64% 04/26 12:44
100 OZ GOLD C2  Apr19 USD 1,275.80 +0.00 +0.00% 04/26 00:01
SILVER 5000 CON1  Apr19 USD 14.86 +0.00 +0.00% 04/26 00:02
HG COPPER CON1  Apr19 USD 2.88 +0.00 +0.00% 04/26 00:01
CORN CON1  May19 USC 349.00 +1.50 +0.43% 04/26 12:46
WHEAT CON1  May19 USC 435.75 +1.00 +0.23% 04/26 12:47
SOYBEANS CON1  May19 USC 856.50 -2.75 -0.32% 04/26 12:46
SUGAR 11 CON1  Apr19 USC 12.38 +0.02 +0.16% 04/26 12:42
SUGAR 16 CON1  Jun19 USC 26.90 +0.00 +0.00% 04/25 05:00
COFFEE C CON1  May19 USC 92.05 +0.00 +0.00% 04/25 18:29
COCOA CON1  May19 USD 2,294.00 +0.00 +0.00% 04/25 05:00
FROZEN OJ CON1  USC 100.75 +0.15 +0.15% 04/25 06:00
COTTON NO 2 CON1  May19 USC 76.97 +0.00 +0.00% 04/25 16:28
LIVE HOGS CON1  May19 USC 87.85 +0.00 +0.00% 04/25 22:22
LIV CAT FEB8  Apr19 USC 124.05 +0.00 +0.00% 04/25 22:22
Data as of12:59pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,418.47 -15.66 -0.21%
DAX 12,303.50 + 20.90 +0.17%
CAC 40 5,561.81 + 4.14 +0.07%
TR Europe 172.84 + 0.24 +0.14%
GBP/USD 1.2901 +0.03%
GBP/EUR 1.1580 -0.03%
EUR/USD 1.1138 +0.07%
Gold 1,275.80 +0.00 +0.00%
Oil 64.02 -1.19 -1.82%
Corn 349.00 +1.50 +0.43%