Edition:
United Kingdom

Commodities Quote

1MWEc1 - WHEAT (ecbot) c1

Last Trade
585.75
Price Change
0.75
Bid/Ask
585.00/585.75
High
587.0
Low
584.75
Trade Time 5:08am BST
Prev. Settlement 585.0
$ USC
 
Prev Settle Date 18 Oct 2018
Exchange MGE
Data as of5:38am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 68.78 +0.13 +0.19% 10/19 05:26
NY H ULSD JUN8  Oct18 USD 2.30 +0.01 +0.23% 10/19 05:24
NATURAL GAS CON1  Oct18 USD 3.23 +0.03 +0.97% 10/19 05:27
100 OZ GOLD C2  Oct18 USD 1,226.50 +0.00 +0.00% 10/18 00:01
SILVER 5000 CON1  Oct18 USD 14.53 +0.00 +0.00% 10/16 00:01
HG COPPER CON1  Oct18 USD 2.74 +0.00 +0.00% 10/19 00:01
CORN CON1  Dec18 USC 369.50 -1.25 -0.34% 10/19 05:25
WHEAT CON1  Dec18 USC 512.50 -0.50 -0.10% 10/19 05:20
SOYBEANS CON1  Nov18 USC 862.50 -1.00 -0.12% 10/19 05:27
SUGAR 11 CON1  Feb19 USC 13.87 +0.00 +0.00% 10/18 05:00
SUGAR 16 CON1  Dec18 USC 25.29 +0.00 +0.00% 10/18 05:00
COFFEE C CON1  Dec18 USC 122.05 +0.00 +0.00% 10/18 18:29
COCOA CON1  Dec18 USD 2,145.00 +0.00 +0.00% 10/18 18:29
FROZEN OJ CON1  Nov18 USC 142.80 +0.00 +0.00% 10/18 18:59
COTTON NO 2 CON1  Dec18 USC 77.99 -0.06 -0.08% 10/19 04:32
LIVE HOGS CON1  Dec18 USC 52.30 +0.00 +0.00% 10/18 22:32
LIV CAT FEB8  Oct18 USC 113.07 +0.00 +0.00% 10/18 19:04
Data as of5:38am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,026.99 -27.61 -0.39%
DAX 11,589.21 -- --%
CAC 40 5,116.79 + 0.00 +0.00%
TR Europe 165.48 -1.62 -0.97%
GBP/USD 1.3021 +0.03%
GBP/EUR 1.1363 -0.02%
EUR/USD 1.1458 +0.05%
Gold 1,226.50 +0.00 +0.00%
Oil 68.78 +0.13 +0.19%
Corn 369.50 -1.25 -0.34%