Edition:
United Kingdom

Commodities Quote

1MWEc1 - WHEAT (ecbot) c1

Last Trade
564.00
Price Change
-1.25
Bid/Ask
--/--
High
569.5
Low
558.5
Trade Time 6:00am BST
Prev. Settlement 565.25
$ USC
 
Prev Settle Date 13 Jun 2019
Exchange MGE
Data as of4:21pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 53.64 -1.71 -3.09% 08/23 16:09
NY H ULSD JUN8  Aug19 USD 1.80 -0.04 -2.13% 08/23 16:10
NATURAL GAS CON1  Aug19 USD 2.15 -0.00 -0.23% 08/23 16:10
100 OZ GOLD C2  Aug19 USD 1,518.60 +21.30 +1.42% 08/23 16:01
SILVER 5000 CON1  Aug19 USD 17.01 +0.00 +0.00% 08/22 00:02
HG COPPER CON1  Aug19 USD 2.54 -0.01 -0.55% 08/23 14:07
CORN CON1  Sep19 USC 359.25 -4.00 -1.10% 08/23 16:09
WHEAT CON1  Sep19 USC 467.50 +0.25 +0.05% 08/23 16:10
SOYBEANS CON1  Sep19 USC 845.25 -10.75 -1.26% 08/23 16:09
SUGAR 11 CON1  Sep19 USC 11.48 -0.10 -0.86% 08/23 16:10
SUGAR 16 CON1  Oct19 USC 25.87 +0.00 +0.00% 08/22 05:00
COFFEE C CON1  Sep19 USC 92.60 -0.90 -0.96% 08/23 14:59
COCOA CON1  Sep19 USD 2,238.00 +38.00 +1.73% 08/23 10:15
FROZEN OJ CON1  Sep19 USC 96.15 -0.80 -0.83% 08/23 16:08
COTTON NO 2 CON1  Oct19 USC 58.62 -0.25 -0.42% 08/23 15:57
LIVE HOGS CON1  Oct19 USC 59.62 -2.67 -4.29% 08/23 16:10
LIV CAT FEB8  Aug19 USC 104.12 -0.85 -0.81% 08/23 16:10
Data as of4:21pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,125.29 -2.89 -0.04%
DAX 11,682.50 -64.54 -0.55%
CAC 40 5,362.76 -25.49 -0.47%
TR Europe 166.52 + 0.09 +0.05%
GBP/USD 1.2259 +0.07%
GBP/EUR 1.1021 -0.31%
EUR/USD 1.1120 +0.38%
Gold 1,518.60 +21.30 +1.42%
Oil 53.64 -1.71 -3.09%
Corn 359.25 -4.00 -1.10%