Edition:
United Kingdom

Commodities Quote

1MWEc1 - WHEAT (ecbot) c1

Last Trade
627.25
Price Change
12.5
Bid/Ask
627.00/630.00
High
630.0
Low
614.0
Trade Time 9:03pm BST
Prev. Settlement 614.75
$ USC
 
Prev Settle Date 17 May 2018
Exchange MGE
Data as of10:15am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 71.35 -0.14 -0.20% 05/18 21:59
NY H ULSD JUN8  May18 USD 2.27 -0.01 -0.47% 05/18 21:59
NATURAL GAS CON1  May18 USD 2.84 -0.02 -0.77% 05/18 21:59
100 OZ GOLD C2  May18 USD 1,289.60 +1.40 +0.11% 05/19 00:00
SILVER 5000 CON1  May18 USD 16.41 -0.01 -0.05% 05/19 00:01
HG COPPER CON1  May18 USD 3.05 -0.03 -0.89% 05/19 00:01
CORN CON1  Jul18 USC 401.75 +6.50 +1.64% 05/18 22:21
WHEAT CON1  Jul18 USC 518.25 +20.75 +4.17% 05/18 22:36
SOYBEANS CON1  Jul18 USC 997.75 +2.75 +0.28% 05/18 22:34
SUGAR 11 CON1  Jun18 USC 11.68 +0.12 +1.04% 05/18 17:59
SUGAR 16 CON1  Jun18 USC 24.50 -0.05 -0.20% 05/18 17:59
COFFEE C CON1  Jul18 USC 118.15 +0.25 +0.21% 05/18 18:30
COCOA CON1  Jul18 USD 2,672.00 +33.00 +1.25% 05/18 18:29
FROZEN OJ CON1  Jul18 USC 166.50 -3.45 -2.03% 05/18 18:59
COTTON NO 2 CON1  Jul18 USC 86.58 +1.55 +1.82% 05/18 19:19
LIVE HOGS CON1  Jun18 USC 74.95 -1.52 -1.99% 05/18 22:28
LIV CAT FEB8  Jun18 USC 102.55 -0.50 -0.49% 05/18 22:28
Data as of10:15am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,778.79 -9.18 -0.12%
DAX 13,077.72 -36.89 -0.28%
CAC 40 5,614.51 -7.41 -0.13%
TR Europe 184.60 -0.89 -0.48%
GBP/USD 1.3475 +0.03%
GBP/EUR 1.1439 +0.03%
EUR/USD 1.1775 +0.00%
Gold 1,289.60 +1.40 +0.11%
Oil 71.35 -0.14 -0.20%
Corn 401.75 +6.50 +1.64%