Edition:
United Kingdom

Commodities Quote

1MWEc1 - WHEAT (ecbot) c1

Last Trade
575.25
Price Change
0.5
Bid/Ask
574.75/575.75
High
577.0
Low
574.75
Trade Time 12:07pm GMT
Prev. Settlement 574.75
$ USC
 
Prev Settle Date 14 Feb 2019
Exchange MGE
Data as of12:34pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 54.69 +0.28 +0.51% 02/15 12:23
NY H ULSD JUN8  Feb19 USD 1.99 +0.02 +0.78% 02/15 12:22
NATURAL GAS CON1  Feb19 USD 2.60 +0.02 +0.86% 02/15 12:23
100 OZ GOLD C2  Feb19 USD 1,313.60 +3.80 +0.29% 02/15 09:29
SILVER 5000 CON1  Feb19 USD 15.50 +0.00 +0.00% 02/13 00:01
HG COPPER CON1  Feb19 USD 2.80 +0.03 +0.94% 02/15 11:02
CORN CON1  Mar19 USC 376.00 +1.25 +0.33% 02/15 12:23
WHEAT CON1  Mar19 USC 506.50 -0.50 -0.10% 02/15 12:22
SOYBEANS CON1  Mar19 USC 908.00 +4.50 +0.50% 02/15 12:23
SUGAR 11 CON1  Feb19 USC 12.78 +0.17 +1.35% 02/15 12:21
SUGAR 16 CON1  Apr19 USC 25.85 +0.00 +0.00% 02/14 17:59
COFFEE C CON1  Mar19 USC 98.40 +0.55 +0.56% 02/15 12:23
COCOA CON1  Mar19 USD 2,270.00 +38.00 +1.70% 02/15 11:40
FROZEN OJ CON1  Mar19 USC 117.70 +0.00 +0.00% 02/14 18:59
COTTON NO 2 CON1  Mar19 USC 69.98 -0.15 -0.21% 02/15 12:17
LIVE HOGS CON1  Apr19 USC 58.70 +0.00 +0.00% 02/14 22:25
LIV CAT FEB8  Feb19 USC 126.12 +0.00 +0.00% 02/14 22:25
Data as of12:34pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,227.40 + 30.39 +0.42%
DAX 11,199.51 + 109.72 +0.99%
CAC 40 5,123.79 + 61.27 +1.21%
TR Europe 163.70 + 0.73 +0.45%
GBP/USD 1.2824 +0.10%
GBP/EUR 1.1376 +0.34%
EUR/USD 1.1271 -0.25%
Gold 1,313.60 +3.80 +0.29%
Oil 54.69 +0.28 +0.51%
Corn 376.00 +1.25 +0.33%