Edition:
United Kingdom

Commodities Quote

1MWEc1 - WHEAT (ecbot) c1

Last Trade
591.00
Price Change
-5.25
Bid/Ask
590.50/592.25
High
595.5
Low
588.75
Trade Time 1:51pm BST
Prev. Settlement 596.25
$ USC
 
Prev Settle Date 14 Aug 2018
Exchange MGE
Data as of2:17pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 66.34 -0.70 -1.04% 08/15 14:06
NY H ULSD JUN8  Aug18 USD 2.11 -0.01 -0.68% 08/15 14:04
NATURAL GAS CON1  Aug18 USD 2.96 +0.00 +0.03% 08/15 14:05
100 OZ GOLD C2  Aug18 USD 1,184.60 -8.40 -0.70% 08/15 12:06
SILVER 5000 CON1  Aug18 USD 14.71 -0.31 -2.10% 08/15 14:05
HG COPPER CON1  Aug18 USD 2.61 -0.07 -2.56% 08/15 13:40
CORN CON1  Sep18 USC 360.00 -2.25 -0.62% 08/15 13:44
WHEAT CON1  Sep18 USC 536.25 -5.50 -1.02% 08/15 13:44
SOYBEANS CON1  Sep18 USC 860.75 -7.50 -0.86% 08/15 13:42
SUGAR 11 CON1  Sep18 USC 10.39 +0.05 +0.48% 08/15 14:05
SUGAR 16 CON1  Oct18 USC 25.71 +0.00 +0.00% 08/14 17:59
COFFEE C CON1  Sep18 USC 104.55 -0.50 -0.48% 08/15 14:06
COCOA CON1  Sep18 USD 2,127.00 +19.00 +0.90% 08/15 14:06
FROZEN OJ CON1  Sep18 USC 155.35 -0.40 -0.26% 08/15 13:59
COTTON NO 2 CON1  Oct18 USC 83.41 +0.00 +0.00% 08/14 16:08
LIVE HOGS CON1  Oct18 USC 51.85 +0.00 +0.00% 08/14 17:59
LIV CAT FEB8  Aug18 USC 107.97 +0.00 +0.00% 08/14 19:04
Data as of2:17pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,514.41 -97.23 -1.28%
DAX 12,200.24 -158.63 -1.28%
CAC 40 5,337.85 -65.56 -1.21%
TR Europe 171.66 -1.97 -1.13%
GBP/USD 1.2679 -0.35%
GBP/EUR 1.1206 -0.07%
EUR/USD 1.1313 -0.26%
Gold 1,184.60 -8.40 -0.70%
Oil 66.34 -0.70 -1.04%
Corn 360.00 -2.25 -0.62%