Edition:
United Kingdom

Commodities Quote

1MWEc1 - WHEAT (ecbot) c1

Last Trade
564.00
Price Change
-1.25
Bid/Ask
--/--
High
569.5
Low
558.5
Trade Time 6:00am BST
Prev. Settlement 565.25
$ USC
 
Prev Settle Date 13 Jun 2019
Exchange MGE
Data as of12:08pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 55.53 +1.77 +3.29% 06/20 11:51
NY H ULSD JUN8  Jun19 USD 1.87 +0.04 +2.32% 06/20 11:53
NATURAL GAS CON1  Jun19 USD 2.29 +0.01 +0.48% 06/20 11:56
100 OZ GOLD C2  Jun19 USD 1,381.70 +37.10 +2.76% 06/20 09:04
SILVER 5000 CON1  Jun19 USD 14.94 +0.00 +0.00% 06/08 00:01
HG COPPER CON1  Jun19 USD 2.70 +0.02 +0.58% 06/19 05:00
CORN CON1  Jul19 USC 439.25 -1.75 -0.40% 06/20 11:55
WHEAT CON1  Jul19 USC 517.50 -4.75 -0.91% 06/20 11:54
SOYBEANS CON1  Jul19 USC 898.25 -5.00 -0.55% 06/20 11:55
SUGAR 11 CON1  Jun19 USC 12.46 -0.04 -0.32% 06/20 11:55
SUGAR 16 CON1  Aug19 USC 26.50 +0.00 +0.00% 06/19 05:00
COFFEE C CON1  Jul19 USC 98.75 +2.50 +2.60% 06/20 11:57
COCOA CON1  Jul19 USD 2,538.00 +0.00 +0.00% 06/19 05:00
FROZEN OJ CON1  Jul19 USC 98.80 +0.00 +0.00% 06/19 18:59
COTTON NO 2 CON1  Jul19 USC 65.43 +0.05 +0.08% 06/20 11:49
LIVE HOGS CON1  Jun19 USC 79.27 +0.00 +0.00% 06/14 22:20
LIV CAT FEB8  Jun19 USC 108.50 +0.00 +0.00% 06/19 22:26
Data as of12:08pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,428.58 + 25.04 +0.34%
DAX 12,415.90 + 107.37 +0.87%
CAC 40 5,554.07 + 35.62 +0.65%
TR Europe 174.57 + 2.44 +1.42%
GBP/USD 1.2722 +0.66%
GBP/EUR 1.1253 -0.04%
EUR/USD 1.1301 +0.69%
Gold 1,381.70 +37.10 +2.76%
Oil 55.53 +1.77 +3.29%
Corn 439.25 -1.75 -0.40%