Edition:
United Kingdom

Commodities Quote

1MWEc1 - WHEAT (ecbot) c1

Last Trade
581.75
Price Change
-4.0
Bid/Ask
573.25/580.25
High
581.75
Low
581.75
Trade Time 6:49pm GMT
Prev. Settlement 585.75
$ USC
 
Prev Settle Date 07 Dec 2018
Exchange MGE
Data as of7:05pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 51.55 -1.06 -2.01% 12/10 18:53
NY H ULSD JUN8  Dec18 USD 1.86 -0.02 -1.15% 12/10 18:53
NATURAL GAS CON1  Dec18 USD 4.61 +0.12 +2.72% 12/10 18:54
100 OZ GOLD C2  Dec18 USD 1,245.90 -0.90 -0.07% 12/10 15:53
SILVER 5000 CON1  Dec18 USD 14.52 -0.05 -0.36% 12/10 17:35
HG COPPER CON1  Dec18 USD 2.73 -0.03 -1.11% 12/10 18:50
CORN CON1  Dec18 USC 375.00 +1.00 +0.27% 12/10 18:29
WHEAT CON1  Dec18 USC 521.75 +2.25 +0.43% 12/10 15:07
SOYBEANS CON1  Jan19 USC 911.50 -5.25 -0.57% 12/10 18:54
SUGAR 11 CON1  Feb19 USC 12.71 -0.16 -1.24% 12/10 17:59
SUGAR 16 CON1  Dec18 USC 25.05 +0.00 +0.00% 12/07 05:00
COFFEE C CON1  Dec18 USC 100.25 +1.45 +1.47% 12/10 14:10
COCOA CON1  Dec18 USD 2,175.00 +0.00 +0.00% 12/07 11:23
FROZEN OJ CON1  Jan19 USC 138.65 -4.45 -3.11% 12/10 18:54
COTTON NO 2 CON1  Mar19 USC 79.66 -0.57 -0.71% 12/10 18:54
LIVE HOGS CON1  Dec18 USC 54.90 +0.65 +1.20% 12/10 18:52
LIV CAT FEB8  Dec18 USC 117.60 -0.30 -0.25% 12/10 18:53
Data as of7:05pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,721.54 -56.57 -0.83%
DAX 10,622.07 -166.02 -1.54%
CAC 40 4,742.38 -70.75 -1.47%
TR Europe 154.68 -3.16 -2.00%
GBP/USD 1.2557 -1.33%
GBP/EUR 1.1052 -1.19%
EUR/USD 1.1361 -0.18%
Gold 1,245.90 -0.90 -0.07%
Oil 51.55 -1.06 -2.01%
Corn 375.00 +1.00 +0.27%