Edition:
United Kingdom

Commodities Quote

BL2c1 - M.WHEAT EUR DEC6

Last Trade
189.00
Price Change
-0.25
Bid/Ask
189.00/189.25
High
189.75
Low
188.25
Trade Time 12:00am GMT
Prev. Settlement 189.25
$ EUR
 
Prev Settle Date 15 Mar 2019
Exchange MAT
Data as of5:28pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 59.08 +0.56 +0.96% 03/18 17:17
NY H ULSD JUN8  Mar19 USD 1.97 +0.00 +0.21% 03/18 17:14
NATURAL GAS CON1  Mar19 USD 2.85 +0.05 +1.82% 03/18 17:15
100 OZ GOLD C2  Mar19 USD 1,301.20 -0.60 -0.05% 03/18 17:04
SILVER 5000 CON1  Mar19 USD 15.25 +0.00 +0.00% 03/15 23:01
HG COPPER CON1  Mar19 USD 2.90 -0.00 -0.03% 03/18 16:23
CORN CON1  May19 USC 370.75 -2.50 -0.67% 03/18 17:17
WHEAT CON1  May19 USC 456.50 -5.75 -1.24% 03/18 17:17
SOYBEANS CON1  May19 USC 904.50 -4.75 -0.52% 03/18 17:15
SUGAR 11 CON1  Apr19 USC 12.83 +0.31 +2.48% 03/18 16:59
SUGAR 16 CON1  Apr19 USC 26.10 -0.15 -0.57% 03/18 16:59
COFFEE C CON1  Mar19 USC 94.60 +0.00 +0.00% 03/14 14:50
COCOA CON1  May19 USD 2,187.00 -10.00 -0.46% 03/18 17:17
FROZEN OJ CON1  May19 USC 128.30 +1.90 +1.50% 03/18 17:15
COTTON NO 2 CON1  May19 USC 75.52 +0.02 +0.03% 03/18 17:17
LIVE HOGS CON1  Apr19 USC 70.88 +2.08 +3.02% 03/18 17:14
LIV CAT FEB8  Apr19 USC 128.57 -0.52 -0.41% 03/18 17:15
Data as of5:28pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.19 + 70.91 +0.98%
DAX 11,657.06 -28.63 -0.25%
CAC 40 5,412.83 + 7.51 +0.14%
TR Europe 171.59 + 0.59 +0.35%
GBP/USD 1.3228 -0.46%
GBP/EUR 1.1676 -0.48%
EUR/USD 1.1325 +0.00%
Gold 1,301.20 -0.60 -0.05%
Oil 59.08 +0.56 +0.96%
Corn 370.75 -2.50 -0.67%