Edition:
United Kingdom

Commodities Quote

BOc1 - SOYBEAN OIL CON1

Last Trade
27.63
Price Change
0.13
Bid/Ask
27.63/27.64
High
27.79
Low
27.53
Trade Time 6:30am BST
Prev. Settlement 27.5
$ USC
 
Prev Settle Date 20 May 2019
Exchange CBT
Data as of6:41am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 63.35 +0.25 +0.40% 05/21 06:28
NY H ULSD JUN8  May19 USD 2.08 +0.00 +0.21% 05/21 06:29
NATURAL GAS CON1  May19 USD 2.66 -0.02 -0.64% 05/21 06:30
100 OZ GOLD C2  May19 USD 1,276.10 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.40 -0.01 -0.06% 05/21 02:26
HG COPPER CON1  May19 USD 2.74 +0.00 +0.11% 05/20 05:00
CORN CON1  Jul19 USC 394.75 +5.75 +1.48% 05/21 06:27
WHEAT CON1  Jul19 USC 486.00 +7.75 +1.62% 05/21 06:30
SOYBEANS CON1  Jul19 USC 837.25 +5.50 +0.66% 05/21 06:29
SUGAR 11 CON1  Jun19 USC 11.62 +0.00 +0.00% 05/20 17:59
SUGAR 16 CON1  Jun19 USC 26.00 +0.00 +0.00% 05/20 17:45
COFFEE C CON1  Jul19 USC 89.90 +0.00 +0.00% 05/20 18:29
COCOA CON1  Jul19 USD 2,387.00 +0.00 +0.00% 05/20 18:29
FROZEN OJ CON1  Jul19 USC 100.25 +0.00 +0.00% 05/20 18:59
COTTON NO 2 CON1  Jul19 USC 68.19 +0.28 +0.41% 05/21 06:29
LIVE HOGS CON1  Jun19 USC 91.75 +0.00 +0.00% 05/20 22:29
LIV CAT FEB8  Jun19 USC 111.35 +0.00 +0.00% 05/20 22:29
Data as of6:41am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.88 -37.74 -0.51%
DAX 12,041.29 -- --%
CAC 40 5,358.59 + 0.00 +0.00%
TR Europe 166.89 -2.08 -1.23%
GBP/USD 1.2720 -0.05%
GBP/EUR 1.1401 +0.10%
EUR/USD 1.1155 -0.13%
Gold 1,276.10 +0.00 +0.00%
Oil 63.35 +0.25 +0.40%
Corn 394.75 +5.75 +1.48%