Edition:
United Kingdom

Commodities Quote

BOc1 - SOYBEAN OIL CON1

Last Trade
33.21
Price Change
0.03
Bid/Ask
33.32/33.32
High
33.66
Low
32.97
Trade Time 10:45pm GMT
Prev. Settlement 33.18
$ USC
 
Prev Settle Date 14 Dec 2017
Exchange CBT
Data as of12:14pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.36 +0.32 +0.56% 12/15 22:37
NO 2 HT OIL CON1  Dec17 USD 1.90 -0.01 -0.30% 12/15 22:38
NATURAL GAS CON1  Dec17 USD 2.62 -0.06 -2.31% 12/15 22:37
100 OZ GOLD C2  Dec17 USD 1,255.80 +2.00 +0.16% 12/15 00:00
SILVER 5000 CON1  Dec17 USD 16.00 +0.15 +0.95% 12/15 00:01
HG COPPER CON1  Dec17 USD 3.11 +0.07 +2.16% 12/15 00:01
CORN CON1  Mar18 USC 347.25 -1.25 -0.36% 12/15 22:45
WHEAT CON1  Mar18 USC 418.50 +0.25 +0.06% 12/15 22:59
SOYBEANS CON1  Jan18 USC 968.50 +0.75 +0.08% 12/15 22:57
SUGAR 11 CON1  Feb18 USC 13.67 -0.10 -0.73% 12/15 17:59
SUGAR 16 CON1  Feb18 USC 27.00 +0.22 +0.82% 12/15 17:50
COFFEE C CON1  Dec17 USC 116.90 -2.25 -1.89% 12/15 18:24
COCOA CON1  Mar18 USD 1,900.00 +7.00 +0.37% 12/15 18:29
FROZEN OJ CON1  Jan18 USC 144.95 -1.95 -1.33% 12/15 18:59
COTTON NO 2 CON1  Mar18 USC 75.85 +0.52 +0.69% 12/15 19:19
LIVE HOGS CON1  Feb18 USC 68.53 +0.90 +1.33% 12/15 22:51
LIVE CATTLE CON1  Dec17 USC 119.00 +2.72 +2.34% 12/15 22:51
Data as of12:14pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.57 + 42.45 +0.57%
DAX 13,103.56 + 35.48 +0.27%
CAC 40 5,349.30 -7.84 -0.15%
TR Europe 182.91 -0.98 -0.53%
GBP/USD 1.3319 +0.00%
GBP/EUR 1.1330 +0.00%
EUR/USD 1.1752 +0.00%
Gold 1,255.80 +2.00 +0.16%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%