Edition:
United Kingdom

Commodities Quote

BOc1 - SOYBEAN OIL CON1

Last Trade
29.31
Price Change
-0.13
Bid/Ask
29.30/29.31
High
29.51
Low
29.29
Trade Time 6:13am GMT
Prev. Settlement 29.44
$ USC
 
Prev Settle Date 18 Mar 2019
Exchange CBT
Data as of6:25am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 59.01 -0.08 -0.14% 03/19 06:12
NY H ULSD JUN8  Mar19 USD 1.97 -0.00 -0.01% 03/19 06:00
NATURAL GAS CON1  Mar19 USD 2.85 -0.00 -0.04% 03/19 06:13
100 OZ GOLD C2  Mar19 USD 1,300.30 +0.00 +0.00% 03/18 18:50
SILVER 5000 CON1  Mar19 USD 15.25 +0.00 +0.00% 03/15 23:01
HG COPPER CON1  Mar19 USD 2.91 +0.01 +0.40% 03/19 05:36
CORN CON1  May19 USC 371.75 +0.25 +0.07% 03/19 06:10
WHEAT CON1  May19 USC 458.25 +1.50 +0.33% 03/19 06:13
SOYBEANS CON1  May19 USC 904.75 -1.00 -0.11% 03/19 06:12
SUGAR 11 CON1  Apr19 USC 12.84 +0.00 +0.00% 03/18 16:59
SUGAR 16 CON1  Apr19 USC 26.10 +0.00 +0.00% 03/18 16:59
COFFEE C CON1  Mar19 USC 93.65 +0.00 +0.00% 03/14 14:50
COCOA CON1  May19 USD 2,196.00 +0.00 +0.00% 03/18 17:29
FROZEN OJ CON1  May19 USC 128.50 +0.00 +0.00% 03/18 17:59
COTTON NO 2 CON1  May19 USC 75.41 +0.14 +0.19% 03/19 06:13
LIVE HOGS CON1  Apr19 USC 71.03 +0.00 +0.00% 03/18 18:04
LIV CAT FEB8  Apr19 USC 128.32 +0.00 +0.00% 03/18 18:04
Data as of6:25am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.19 + 70.91 +0.98%
DAX 11,657.06 -- --%
CAC 40 5,412.83 + 0.00 +0.00%
TR Europe 171.56 + 0.56 +0.33%
GBP/USD 1.3273 +0.14%
GBP/EUR 1.1697 +0.04%
EUR/USD 1.1346 +0.09%
Gold 1,300.30 +0.00 +0.00%
Oil 59.01 -0.08 -0.14%
Corn 371.75 +0.25 +0.07%