Edition:
United Kingdom

Commodities Quote

CCc1 - COCOA CON1

Last Trade
2,363.00
Price Change
+10.000
Bid/Ask
2,362.00/2,363.00
High
2,365.000
Low
2,332.000
Trade Time 3:27pm BST
Prev. Settlement 2,353.000
$ USD
 
Prev Settle Date 17 May 2019
Exchange IUS
Data as of3:39pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 63.11 +0.35 +0.56% 05/20 15:28
NY H ULSD JUN8  May19 USD 2.10 +0.00 +0.21% 05/20 15:27
NATURAL GAS CON1  May19 USD 2.69 +0.06 +2.13% 05/20 15:28
100 OZ GOLD C2  May19 USD 1,274.50 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.34 -0.01 -0.06% 05/20 07:09
HG COPPER CON1  May19 USD 2.74 -0.01 -0.38% 05/20 15:02
CORN CON1  Jul19 USC 389.75 +6.50 +1.70% 05/20 15:27
WHEAT CON1  Jul19 USC 480.00 +15.00 +3.23% 05/20 15:26
SOYBEANS CON1  Jul19 USC 836.50 +14.75 +1.79% 05/20 15:28
SUGAR 11 CON1  Jun19 USC 11.65 +0.10 +0.87% 05/20 15:26
SUGAR 16 CON1  Jun19 USC 26.00 +0.00 +0.00% 05/17 17:59
COFFEE C CON1  May19 USC 86.75 -0.60 -0.69% 05/20 12:35
COCOA CON1  Jul19 USD 2,363.00 +10.00 +0.42% 05/20 15:27
FROZEN OJ CON1  Jul19 USC 99.50 +2.75 +2.84% 05/20 15:27
COTTON NO 2 CON1  Jul19 USC 66.04 +0.05 +0.08% 05/20 15:27
LIVE HOGS CON1  Jun19 USC 91.57 -0.80 -0.87% 05/20 15:26
LIV CAT FEB8  Jun19 USC 111.70 +0.43 +0.38% 05/20 15:26
Data as of3:39pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,312.00 -36.62 -0.50%
DAX 12,049.29 -189.65 -1.55%
CAC 40 5,359.44 -78.79 -1.45%
TR Europe 166.87 -2.10 -1.24%
GBP/USD 1.2737 +0.15%
GBP/EUR 1.1404 +0.07%
EUR/USD 1.1165 +0.08%
Gold 1,274.50 +0.00 +0.00%
Oil 63.11 +0.35 +0.56%
Corn 389.75 +6.50 +1.70%