Edition:
United Kingdom

Commodities Quote

CCc1 - COCOA CON1

Last Trade
1,926.00
Price Change
-58.000
Bid/Ask
1,927.00/1,928.00
High
1,970.000
Low
1,916.000
Trade Time 6:29pm GMT
Prev. Settlement 1,984.000
$ USD
 
Prev Settle Date 18 Jan 2018
Exchange IUS
Data as of7:23pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.37 +0.00 +0.00% 01/19 23:02
NO 2 HT OIL CON1  Jan18 USD 2.06 +0.00 +0.00% 01/19 23:01
NATURAL GAS CON1  Jan18 USD 3.18 +0.00 +0.00% 01/19 23:01
100 OZ GOLD C2  Jan18 USD 1,331.90 +0.00 +0.00% 01/19 00:01
SILVER 5000 CON1  Jan18 USD 16.98 +0.00 +0.00% 01/19 00:01
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/18 00:01
CORN CON1  Mar18 USC 352.50 +0.00 +0.00% 01/19 22:26
WHEAT CON1  Mar18 USC 422.75 +0.00 +0.00% 01/19 22:43
SOYBEANS CON1  Mar18 USC 977.25 +0.00 +0.00% 01/19 22:41
SUGAR 11 CON1  Feb18 USC 13.25 +0.17 +1.30% 01/19 17:59
SUGAR 16 CON1  Feb18 USC 26.60 -0.15 -0.56% 01/19 17:20
COFFEE C CON1  Mar18 USC 121.35 +0.25 +0.21% 01/19 18:30
COCOA CON1  Mar18 USD 1,926.00 -58.00 -2.92% 01/19 18:29
FROZEN OJ CON1  Mar18 USC 146.35 +1.10 +0.76% 01/19 18:59
COTTON NO 2 CON1  Mar18 USC 83.42 +0.79 +0.96% 01/19 19:19
LIVE HOGS CON1  Feb18 USC 72.07 +0.00 +0.00% 01/19 22:34
LIVE CATTLE CON1  Feb18 USC 121.90 +0.00 +0.00% 01/19 22:34
Data as of7:23pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3885 +0.26%
GBP/EUR 1.1314 +0.12%
EUR/USD 1.2268 +0.39%
Gold 1,331.90 +0.00 +0.00%
Oil 63.37 +0.00 +0.00%
Corn 352.50 +0.00 +0.00%