Edition:
United Kingdom

Commodities Quote

CCc1 - COCOA CON1

Last Trade
2,162.00
Price Change
+7.000
Bid/Ask
2,111.00/2,124.00
High
2,162.000
Low
2,128.000
Trade Time 3:20pm GMT
Prev. Settlement 2,155.000
$ USD
 
Prev Settle Date 19 Nov 2018
Exchange IUS
Data as of7:07pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 53.37 -3.83 -6.70% 11/20 18:55
NY H ULSD JUN8  Nov18 USD 1.99 -0.10 -4.66% 11/20 18:56
NATURAL GAS CON1  Nov18 USD 4.32 -0.38 -8.13% 11/20 18:56
100 OZ GOLD C2  Nov18 USD 1,222.60 -0.50 -0.04% 11/20 17:27
SILVER 5000 CON1  Nov18 USD 14.38 -0.00 -0.01% 11/19 05:00
HG COPPER CON1  Nov18 USD 2.79 -0.02 -0.70% 11/20 16:12
CORN CON1  Dec18 USC 361.75 -0.50 -0.14% 11/20 18:55
WHEAT CON1  Dec18 USC 501.75 +3.25 +0.65% 11/20 18:56
SOYBEANS CON1  Jan19 USC 882.75 +9.00 +1.03% 11/20 18:55
SUGAR 11 CON1  Feb19 USC 12.45 -0.35 -2.73% 11/20 17:59
SUGAR 16 CON1  Dec18 USC 25.00 +0.05 +0.20% 11/20 17:59
COFFEE C CON1  Dec18 USC 110.90 -1.45 -1.29% 11/20 18:29
COCOA CON1  Dec18 USD 2,162.00 +7.00 +0.32% 11/20 15:20
FROZEN OJ CON1  Jan19 USC 139.35 -1.00 -0.71% 11/20 18:55
COTTON NO 2 CON1  Dec18 USC 75.30 -0.58 -0.76% 11/20 18:56
LIVE HOGS CON1  Dec18 USC 58.97 -2.05 -3.36% 11/20 18:56
LIV CAT FEB8  Dec18 USC 115.72 -0.43 -0.37% 11/20 18:56
Data as of7:07pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,947.92 -52.97 -0.76%
DAX 11,066.41 -178.13 -1.58%
CAC 40 4,924.89 -60.56 -1.21%
TR Europe 159.28 -2.86 -1.76%
GBP/USD 1.2779 -0.54%
GBP/EUR 1.1242 +0.22%
EUR/USD 1.1364 -0.76%
Gold 1,222.60 -0.50 -0.04%
Oil 53.37 -3.83 -6.70%
Corn 361.75 -0.50 -0.14%