Edition:
United Kingdom

Commodities Quote

CCc1 - COCOA CON1

Last Trade
2,746.00
Price Change
+0.000
Bid/Ask
2,702.00/2,852.00
High
0.000
Low
0.000
Trade Time 5:00am BST
Prev. Settlement 2,746.000
$ USD
 
Prev Settle Date 23 Apr 2018
Exchange IUS
Data as of7:08pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 67.85 -0.79 -1.15% 04/24 18:57
NY H ULSD MAR8  Apr18 USD 2.13 -0.01 -0.43% 04/24 18:57
NATURAL GAS CON1  Apr18 USD 2.77 +0.03 +1.06% 04/24 18:57
100 OZ GOLD C2  Apr18 USD 1,331.60 +9.10 +0.69% 04/24 18:29
SILVER 5000 CON1  Apr18 USD 16.66 +0.09 +0.54% 04/24 10:58
HG COPPER CON1  Apr18 USD 3.13 +0.03 +0.80% 04/24 18:12
CORN CON1  May18 USC 380.75 +2.25 +0.59% 04/24 18:57
WHEAT CON1  May18 USC 469.25 +7.75 +1.68% 04/24 18:57
SOYBEANS CON1  May18 USC 1,021.50 +0.75 +0.07% 04/24 18:57
SUGAR 11 CON1  Apr18 USC 11.12 -0.09 -0.80% 04/24 17:59
SUGAR 16 CON1  Jun18 USC 24.90 -0.05 -0.20% 04/24 17:59
COFFEE C CON1  May18 USC 118.50 +1.50 +1.28% 04/24 18:26
COCOA CON1  May18 USD 2,746.00 +0.00 +0.00% 04/23 05:00
FROZEN OJ CON1  May18 USC 147.40 +1.55 +1.06% 04/24 18:51
COTTON NO 2 CON1  May18 USC 83.75 +0.56 +0.67% 04/24 18:49
LIVE HOGS CON1  May18 USC 67.53 -0.47 -0.70% 04/24 18:57
LIV CAT FEB8  Apr18 USC 121.32 -0.40 -0.33% 04/24 18:57
Data as of7:08pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,425.40 + 26.53 +0.36%
DAX 12,550.82 -21.57 -0.17%
CAC 40 5,444.16 + 5.61 +0.10%
TR Europe 187.31 -0.22 -0.12%
GBP/USD 1.3977 +0.27%
GBP/EUR 1.1416 +0.01%
EUR/USD 1.2240 +0.27%
Gold 1,331.60 +9.10 +0.69%
Oil 67.85 -0.79 -1.15%
Corn 380.75 +2.25 +0.59%