Edition:
United Kingdom

Commodities Quote

CCc1 - COCOA CON1

Last Trade
2,304.00
Price Change
-31.000
Bid/Ask
2,303.00/2,308.00
High
2,355.000
Low
2,297.000
Trade Time 6:29pm GMT
Prev. Settlement 2,335.000
$ USD
 
Prev Settle Date 17 Jan 2019
Exchange IUS
Data as of5:21pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 53.80 +0.00 +0.00% 01/18 21:59
NY H ULSD JUN8  Jan19 USD 1.92 +0.00 +0.00% 01/18 21:59
NATURAL GAS CON1  Jan19 USD 3.48 +0.00 +0.00% 01/18 21:59
100 OZ GOLD C2  Jan19 USD 1,281.30 -9.70 -0.75% 01/18 00:01
SILVER 5000 CON1  Jan19 USD 15.33 +0.00 +0.00% 01/18 00:01
HG COPPER CON1  Jan19 USD 2.74 +0.00 +0.00% 01/18 00:01
CORN CON1  Mar19 USC 380.75 +0.75 +0.20% 01/18 22:20
WHEAT CON1  Mar19 USC 517.75 +0.00 +0.00% 01/18 22:34
SOYBEANS CON1  Mar19 USC 916.75 +0.00 +0.00% 01/18 22:33
SUGAR 11 CON1  Feb19 USC 13.08 +0.23 +1.79% 01/18 17:59
SUGAR 16 CON1  Feb19 USC 25.71 +0.11 +0.43% 01/18 17:59
COFFEE C CON1  Mar19 USC 105.25 +2.85 +2.78% 01/18 18:29
COCOA CON1  Mar19 USD 2,304.00 -31.00 -1.33% 01/18 18:29
FROZEN OJ CON1  Mar19 USC 119.95 +0.45 +0.38% 01/18 18:59
COTTON NO 2 CON1  Mar19 USC 73.95 -0.42 -0.56% 01/18 19:19
LIVE HOGS CON1  Feb19 USC 61.20 +0.35 +0.58% 01/18 22:26
LIV CAT FEB8  Feb19 USC 126.68 -0.43 -0.33% 01/18 22:26
Data as of5:21pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,968.33 + 133.41 +1.95%
DAX 11,205.54 + 286.92 +2.63%
CAC 40 4,875.93 + 81.56 +1.70%
TR Europe 161.69 + 2.41 +1.51%
GBP/USD 1.2880 +0.05%
GBP/EUR 1.1325 +0.00%
EUR/USD 1.1368 +0.06%
Gold 1,281.30 -9.70 -0.75%
Oil 53.80 +0.00 +0.00%
Corn 380.75 +0.75 +0.20%