Edition:
United Kingdom

Commodities Quote

CCc1 - COCOA CON1

Last Trade
2,514.00
Price Change
-54.000
Bid/Ask
2,507.00/2,523.00
High
2,517.000
Low
2,501.000
Trade Time 5:08pm BST
Prev. Settlement 2,568.000
$ USD
 
Prev Settle Date 20 Jun 2018
Exchange IUS
Data as of7:09pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 66.04 +0.33 +0.50% 06/21 18:57
NY H ULSD JUN8  Jun18 USD 2.08 -0.03 -1.48% 06/21 18:55
NATURAL GAS CON1  Jun18 USD 2.97 +0.00 +0.17% 06/21 18:58
100 OZ GOLD C2  Jun18 USD 1,268.40 -2.80 -0.22% 06/21 17:16
SILVER 5000 CON1  Jun18 USD 16.29 +0.00 +0.00% 06/19 19:27
HG COPPER CON1  Jun18 USD 3.03 -0.02 -0.57% 06/21 15:11
CORN CON1  Jul18 USC 358.00 +3.75 +1.06% 06/21 18:57
WHEAT CON1  Jul18 USC 497.00 +8.75 +1.79% 06/21 18:57
SOYBEANS CON1  Jul18 USC 882.25 -7.25 -0.82% 06/21 18:57
SUGAR 11 CON1  Jun18 USC 11.87 -0.02 -0.17% 06/21 17:59
SUGAR 16 CON1  Aug18 USC 26.24 +0.15 +0.57% 06/21 17:57
COFFEE C CON1  Jul18 USC 112.35 -1.30 -1.14% 06/21 18:29
COCOA CON1  Jul18 USD 2,514.00 -54.00 -2.10% 06/21 17:08
FROZEN OJ CON1  Jul18 USC 155.00 -1.95 -1.24% 06/21 18:55
COTTON NO 2 CON1  Jul18 USC 83.72 +0.51 +0.61% 06/21 18:51
LIVE HOGS CON1  Jul18 USC 80.50 +0.47 +0.59% 06/21 18:56
LIV CAT FEB8  Jun18 USC 108.53 -0.50 -0.46% 06/21 18:56
Data as of7:09pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,556.44 -70.96 -0.93%
DAX 12,511.91 -183.25 -1.44%
CAC 40 5,316.01 -56.30 -1.05%
TR Europe 174.85 -1.57 -0.89%
GBP/USD 1.3255 +0.64%
GBP/EUR 1.1410 +0.26%
EUR/USD 1.1613 +0.37%
Gold 1,268.40 -2.80 -0.22%
Oil 66.04 +0.33 +0.50%
Corn 358.00 +3.75 +1.06%