Edition:
United Kingdom

Commodities Quote

CCc1 - COCOA CON1

Last Trade
2,348.00
Price Change
+11.000
Bid/Ask
2,348.00/2,349.00
High
2,350.000
Low
2,323.000
Trade Time 12:21pm BST
Prev. Settlement 2,337.000
$ USD
 
Prev Settle Date 13 Sep 2019
Exchange IUS
Data as of12:32pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 60.01 +5.16 +9.41% 09/16 12:21
NY H ULSD JUN8  Sep19 USD 2.02 +0.14 +7.67% 09/16 12:21
NATURAL GAS CON1  Sep19 USD 2.67 +0.06 +2.14% 09/16 12:21
100 OZ GOLD C2  Sep19 USD 1,501.60 +10.70 +0.72% 09/16 08:15
SILVER 5000 CON1  Sep19 USD 17.44 +0.00 +0.00% 09/13 20:06
HG COPPER CON1  Sep19 USD 2.65 -0.03 -1.06% 09/16 12:05
CORN CON1  Dec19 USC 368.25 -0.50 -0.14% 09/16 12:21
WHEAT CON1  Dec19 USC 482.50 -1.00 -0.21% 09/16 12:19
SOYBEANS CON1  Nov19 USC 895.00 -3.75 -0.42% 09/16 12:21
SUGAR 11 CON1  Sep19 USC 11.09 +0.20 +1.84% 09/16 12:20
SUGAR 16 CON1  Oct19 USC 25.51 +0.00 +0.00% 09/13 17:59
COFFEE C CON1  Sep19 USC 99.50 +0.00 +0.00% 09/13 05:00
COCOA CON1  Dec19 USD 2,348.00 +11.00 +0.47% 09/16 12:21
FROZEN OJ CON1  Nov19 USC 101.95 +0.00 +0.00% 09/13 18:59
COTTON NO 2 CON1  Oct19 USC 61.40 -0.23 -0.37% 09/16 10:51
LIVE HOGS CON1  Oct19 USC 66.47 +0.00 +0.00% 09/13 22:20
LIV CAT FEB8  Oct19 USC 98.07 +0.00 +0.00% 09/13 22:20
Data as of12:32pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,360.02 -7.44 -0.10%
DAX 12,395.69 -72.84 -0.58%
CAC 40 5,610.97 -44.49 -0.79%
TR Europe 172.63 -1.16 -0.67%
GBP/USD 1.2444 -0.45%
GBP/EUR 1.1270 -0.16%
EUR/USD 1.1038 -0.32%
Gold 1,501.60 +10.70 +0.72%
Oil 60.01 +5.16 +9.41%
Corn 368.25 -0.50 -0.14%