Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
58.52
Price Change
-1.460
Bid/Ask
58.52/58.53
High
60.070
Low
58.280
Trade Time 4:50pm GMT
Prev. Settlement 59.980
$ USD
 
Prev Settle Date 21 Mar 2019
Exchange NYM
Data as of5:02pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 58.52 -1.46 -2.43% 03/22 16:50
NY H ULSD JUN8  Mar19 USD 1.94 -0.04 -2.24% 03/22 16:49
NATURAL GAS CON1  Mar19 USD 2.76 -0.06 -2.06% 03/22 16:51
100 OZ GOLD C2  Mar19 USD 1,306.10 +0.00 +0.00% 03/20 23:01
SILVER 5000 CON1  Mar19 USD 15.37 +0.00 +0.00% 03/21 14:14
HG COPPER CON1  Mar19 USD 2.84 -0.06 -2.24% 03/22 16:33
CORN CON1  May19 USC 377.75 +1.50 +0.40% 03/22 16:50
WHEAT CON1  May19 USC 467.00 +0.50 +0.11% 03/22 16:50
SOYBEANS CON1  May19 USC 904.25 -6.25 -0.69% 03/22 16:49
SUGAR 11 CON1  Apr19 USC 12.57 +0.07 +0.56% 03/22 16:50
SUGAR 16 CON1  Apr19 USC 26.60 +0.18 +0.68% 03/22 15:11
COFFEE C CON1  May19 USC 94.10 -0.70 -0.74% 03/22 16:49
COCOA CON1  May19 USD 2,159.00 +27.00 +1.27% 03/22 16:50
FROZEN OJ CON1  May19 USC 129.95 +2.45 +1.92% 03/22 16:47
COTTON NO 2 CON1  May19 USC 76.40 -0.78 -1.01% 03/22 16:49
LIVE HOGS CON1  Apr19 USC 78.85 +0.52 +0.67% 03/22 16:50
LIV CAT FEB8  Apr19 USC 129.88 -0.03 -0.02% 03/22 16:50
Data as of5:02pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 -108.93 -2.03%
TR Europe 167.61 -3.81 -2.22%
GBP/USD 1.3187 +0.61%
GBP/EUR 1.1684 +1.41%
EUR/USD 1.1282 -0.80%
Gold 1,306.10 +0.00 +0.00%
Oil 58.52 -1.46 -2.43%
Corn 377.75 +1.50 +0.40%