Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
51.60
Price Change
-0.710
Bid/Ask
51.60/51.61
High
52.360
Low
51.040
Trade Time 2:43pm GMT
Prev. Settlement 52.310
$ USD
 
Prev Settle Date 16 Jan 2019
Exchange NYM
Data as of2:54pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 51.60 -0.71 -1.36% 01/17 14:43
NY H ULSD JUN8  Jan19 USD 1.87 -0.02 -1.19% 01/17 14:41
NATURAL GAS CON1  Jan19 USD 3.54 +0.15 +4.55% 01/17 14:41
100 OZ GOLD C2  Jan19 USD 1,290.10 -1.50 -0.12% 01/17 14:36
SILVER 5000 CON1  Jan19 USD 15.56 +0.00 +0.00% 01/16 00:01
HG COPPER CON1  Jan19 USD 2.68 -0.02 -0.58% 01/17 14:21
CORN CON1  Mar19 USC 374.25 +0.25 +0.07% 01/17 14:42
WHEAT CON1  Mar19 USC 510.75 -1.75 -0.34% 01/17 14:43
SOYBEANS CON1  Mar19 USC 896.25 +1.75 +0.20% 01/17 14:43
SUGAR 11 CON1  Feb19 USC 12.98 -0.19 -1.44% 01/17 14:41
SUGAR 16 CON1  Feb19 USC 25.38 +0.00 +0.00% 01/16 17:59
COFFEE C CON1  Mar19 USC 102.35 -0.05 -0.05% 01/17 14:42
COCOA CON1  Mar19 USD 2,358.00 +36.00 +1.55% 01/17 14:42
FROZEN OJ CON1  Mar19 USC 119.75 -1.15 -0.95% 01/17 14:41
COTTON NO 2 CON1  Mar19 USC 74.00 +0.73 +1.00% 01/17 14:43
LIVE HOGS CON1  Feb19 USC 59.85 -0.20 -0.33% 01/17 14:43
LIV CAT FEB8  Feb19 USC 127.00 -0.82 -0.65% 01/17 14:41
Data as of2:54pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,819.40 -43.28 -0.63%
DAX 10,888.77 -42.47 -0.39%
CAC 40 4,783.07 -27.67 -0.58%
TR Europe 158.99 -0.66 -0.41%
GBP/USD 1.2912 +0.24%
GBP/EUR 1.1333 +0.32%
EUR/USD 1.1389 -0.07%
Gold 1,290.10 -1.50 -0.12%
Oil 51.60 -0.71 -1.36%
Corn 374.25 +0.25 +0.07%