Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
65.32
Price Change
+0.250
Bid/Ask
65.36/65.38
High
65.370
Low
65.090
Trade Time 6:02am BST
Prev. Settlement 65.070
$ USD
 
Prev Settle Date 19 Jun 2018
Exchange NYM
Data as of6:26am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 65.32 +0.25 +0.38% 06/20 06:02
NY H ULSD JUN8  Jun18 USD 2.12 +0.00 +0.12% 06/20 06:13
NATURAL GAS CON1  Jun18 USD 2.92 +0.02 +0.62% 06/20 06:15
100 OZ GOLD C2  Jun18 USD 1,274.40 -1.20 -0.09% 06/20 02:12
SILVER 5000 CON1  Jun18 USD 16.30 +0.00 +0.00% 06/19 19:27
HG COPPER CON1  Jun18 USD 3.05 +0.00 +0.00% 06/20 00:01
CORN CON1  Jul18 USC 355.25 +1.50 +0.42% 06/20 06:14
WHEAT CON1  Jul18 USC 485.50 +7.75 +1.62% 06/20 06:15
SOYBEANS CON1  Jul18 USC 892.25 +3.25 +0.37% 06/20 06:13
SUGAR 11 CON1  Jun18 USC 11.84 +0.00 +0.00% 06/19 17:59
SUGAR 16 CON1  Aug18 USC 26.00 +0.00 +0.00% 06/19 17:57
COFFEE C CON1  Jul18 USC 114.10 +0.00 +0.00% 06/19 18:29
COCOA CON1  Jul18 USD 2,468.00 +0.00 +0.00% 06/19 17:47
FROZEN OJ CON1  Jul18 USC 156.90 +0.00 +0.00% 06/19 18:59
COTTON NO 2 CON1  Jul18 USC 84.56 +1.24 +1.49% 06/20 06:08
LIVE HOGS CON1  Jul18 USC 81.88 +0.00 +0.00% 06/19 19:04
LIV CAT FEB8  Jun18 USC 108.53 +0.00 +0.00% 06/19 22:31
Data as of6:26am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,603.85 -27.48 -0.36%
DAX 12,677.97 -- --%
CAC 40 5,390.63 + 0.00 +0.00%
TR Europe 175.73 -2.00 -1.13%
GBP/USD 1.3159 -0.14%
GBP/EUR 1.1371 +0.03%
EUR/USD 1.1570 -0.17%
Gold 1,274.40 -1.20 -0.09%
Oil 65.32 +0.25 +0.38%
Corn 355.25 +1.50 +0.42%