Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
58.72
Price Change
+0.810
Bid/Ask
58.72/58.73
High
58.730
Low
58.010
Trade Time 9:37am BST
Prev. Settlement 57.910
$ USD
 
Prev Settle Date 23 May 2019
Exchange NYM
Data as of9:48am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 58.72 +0.81 +1.40% 05/24 09:37
NY H ULSD JUN8  May19 USD 1.97 +0.01 +0.43% 05/24 09:34
NATURAL GAS CON1  May19 USD 2.58 -0.00 -0.04% 05/24 09:25
100 OZ GOLD C2  May19 USD 1,284.80 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.55 -0.03 -0.19% 05/23 05:00
HG COPPER CON1  May19 USD 2.70 +0.02 +0.58% 05/24 08:55
CORN CON1  Jul19 USC 392.25 +2.50 +0.64% 05/24 09:35
WHEAT CON1  Jul19 USC 470.75 +0.50 +0.11% 05/24 09:35
SOYBEANS CON1  Jul19 USC 823.50 +2.00 +0.24% 05/24 09:36
SUGAR 11 CON1  Jun19 USC 11.58 +0.01 +0.09% 05/24 09:34
SUGAR 16 CON1  Jun19 USC 25.75 +0.00 +0.00% 05/23 05:00
COFFEE C CON1  Jul19 USC 93.10 -0.40 -0.43% 05/24 09:37
COCOA CON1  Jul19 USD 2,426.00 +0.00 +0.00% 05/23 05:00
FROZEN OJ CON1  Jul19 USC 99.70 +0.00 +0.00% 05/23 18:59
COTTON NO 2 CON1  Jul19 USC 67.64 +0.16 +0.24% 05/24 09:35
LIVE HOGS CON1  Jun19 USC 89.43 +0.00 +0.00% 05/23 22:21
LIV CAT FEB8  Jun19 USC 110.80 +0.00 +0.00% 05/23 22:21
Data as of9:48am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,280.61 + 49.57 +0.69%
DAX 12,057.80 + 105.39 +0.88%
CAC 40 5,326.23 + 44.86 +0.85%
TR Europe 167.15 + 1.52 +0.92%
GBP/USD 1.2683 +0.23%
GBP/EUR 1.1334 +0.15%
EUR/USD 1.1186 +0.05%
Gold 1,284.80 +0.00 +0.00%
Oil 58.72 +0.81 +1.40%
Corn 392.25 +2.50 +0.64%