Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
56.68
Price Change
+1.540
Bid/Ask
56.41/56.70
High
56.680
Low
55.180
Trade Time 10:37pm GMT
Prev. Settlement 55.140
$ USD
 
Prev Settle Date 16 Nov 2017
Exchange NYM
Data as of1:13pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 56.68 +1.54 +2.79% 11/17 22:37
NO 2 HT OIL CON1  Nov17 USD 1.95 +0.05 +2.60% 11/17 22:37
NATURAL GAS CON1  Nov17 USD 3.13 +0.08 +2.59% 11/17 22:37
100 OZ GOLD C2  USD 1,288.30 +10.80 +0.85% 11/17 05:00
SILVER 5000 CON1  Nov17 USD 17.31 +0.25 +1.46% 11/17 00:01
HG COPPER CON1  Nov17 USD 3.06 +0.02 +0.69% 11/17 00:01
CORN CON1  Dec17 USC 343.25 +6.75 +2.01% 11/17 22:25
WHEAT CON1  Dec17 USC 427.50 +6.00 +1.42% 11/17 22:40
SOYBEANS CON1  Jan18 USC 992.00 +20.00 +2.06% 11/17 22:38
SUGAR 11 CON1  Feb18 USC 15.31 +0.05 +0.33% 11/17 17:59
SUGAR 16 CON1  Dec17 USC 27.25 +0.00 +0.00% 11/17 17:34
COFFEE C CON1  USC 123.70 -2.90 -2.29% 11/17 05:00
COCOA CON1  Dec17 USD 2,120.00 -11.00 -0.52% 11/17 18:29
FROZEN OJ CON1  Jan18 USC 166.50 +0.40 +0.24% 11/17 18:59
COTTON NO 2 CON1  Dec17 USC 69.90 +0.69 +1.00% 11/17 19:19
LIVE HOGS CON1  Dec17 USC 60.53 +0.43 +0.71% 11/17 22:32
LIVE CATTLE CON1  Dec17 USC 118.78 -0.77 -0.65% 11/17 22:32
Data as of1:13pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,380.68 -6.26 -0.08%
DAX 12,993.73 -53.49 -0.41%
CAC 40 5,319.17 -17.22 -0.32%
TR Europe 182.00 -0.13 -0.07%
GBP/USD 1.3211 +0.00%
GBP/EUR 1.1199 +0.00%
EUR/USD 1.1793 +0.00%
Gold 1,288.30 +10.80 +0.85%
Oil 56.68 +1.54 +2.79%
Corn 343.25 +6.75 +2.01%