Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
69.40
Price Change
+0.930
Bid/Ask
69.40/69.41
High
69.560
Low
68.620
Trade Time 1:30pm BST
Prev. Settlement 68.470
$ USD
 
Prev Settle Date 18 Apr 2018
Exchange NYM
Data as of1:42pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr18 USD 69.40 +0.93 +1.36% 04/19 13:30
NY H ULSD MAR8  Apr18 USD 2.12 +0.03 +1.35% 04/19 13:31
NATURAL GAS CON1  Apr18 USD 2.72 -0.02 -0.66% 04/19 13:30
100 OZ GOLD C2  Apr18 USD 1,348.30 -2.90 -0.21% 04/19 13:28
SILVER 5000 CON1  Apr18 USD 17.17 -0.06 -0.35% 04/19 10:25
HG COPPER CON1  Apr18 USD 3.15 +0.00 +0.00% 04/19 00:01
CORN CON1  May18 USC 382.50 -0.50 -0.13% 04/19 13:30
WHEAT CON1  May18 USC 477.50 +2.25 +0.47% 04/19 13:29
SOYBEANS CON1  May18 USC 1,042.00 +0.25 +0.02% 04/19 13:30
SUGAR 11 CON1  Apr18 USC 11.77 +0.03 +0.26% 04/19 13:29
SUGAR 16 CON1  Jun18 USC 24.95 +0.00 +0.00% 04/18 05:00
COFFEE C CON1  May18 USC 114.85 -0.05 -0.04% 04/19 13:30
COCOA CON1  May18 USD 2,797.00 -27.00 -0.96% 04/19 09:45
FROZEN OJ CON1  May18 USC 143.85 -0.85 -0.59% 04/19 13:30
COTTON NO 2 CON1  May18 USC 82.68 -0.06 -0.07% 04/19 13:27
LIVE HOGS CON1  May18 USC 69.85 +0.00 +0.00% 04/18 22:29
LIV CAT FEB8  Apr18 USC 118.97 +0.00 +0.00% 04/18 06:00
Data as of1:42pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,324.89 + 7.55 +0.10%
DAX 12,555.25 -35.58 -0.28%
CAC 40 5,384.26 + 4.09 +0.08%
TR Europe 189.54 -0.03 -0.02%
GBP/USD 1.4239 +0.27%
GBP/EUR 1.1501 +0.22%
EUR/USD 1.2377 +0.04%
Gold 1,348.30 -2.90 -0.21%
Oil 69.40 +0.93 +1.36%
Corn 382.50 -0.50 -0.13%