Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
56.17
Price Change
-0.050
Bid/Ask
56.17/56.18
High
56.250
Low
56.030
Trade Time 2:38am BST
Prev. Settlement 56.220
$ USD
 
Prev Settle Date 22 Jul 2019
Exchange NYM
Data as of2:50am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 56.17 -0.05 -0.09% 07/23 02:38
NY H ULSD JUN8  Jul19 USD 1.90 +0.00 +0.07% 07/23 02:23
NATURAL GAS CON1  Jul19 USD 2.31 +0.00 +0.00% 07/23 02:36
100 OZ GOLD C2  Jul19 USD 1,425.30 +0.00 +0.00% 07/23 00:01
SILVER 5000 CON1  Jul19 USD 16.34 +0.00 +0.00% 07/23 00:01
HG COPPER CON1  Jul19 USD 2.71 -0.00 -0.11% 07/22 05:00
CORN CON1  Sep19 USC 424.75 +2.50 +0.59% 07/23 02:38
WHEAT CON1  Sep19 USC 489.25 +2.00 +0.41% 07/23 02:37
SOYBEANS CON1  Aug19 USC 890.50 +2.25 +0.25% 07/23 02:37
SUGAR 11 CON1  Sep19 USC 11.56 +0.00 +0.00% 07/22 17:59
SUGAR 16 CON1  Aug19 USC 25.56 +0.00 +0.00% 07/22 17:59
COFFEE C CON1  Sep19 USC 105.10 +0.00 +0.00% 07/22 18:29
COCOA CON1  Sep19 USD 2,532.00 +0.00 +0.00% 07/22 18:29
FROZEN OJ CON1  Sep19 USC 103.05 +0.00 +0.00% 07/22 18:59
COTTON NO 2 CON1  Oct19 USC 62.79 +0.00 +0.00% 07/22 13:04
LIVE HOGS CON1  Aug19 USC 83.22 +0.00 +0.00% 07/22 22:20
LIV CAT FEB8  Aug19 USC 108.45 +0.00 +0.00% 07/22 22:20
Data as of2:50am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,514.93 + 6.23 +0.08%
DAX 12,289.40 + 29.33 +0.24%
CAC 40 5,567.02 + 0.00 +0.00%
TR Europe 173.54 + 0.21 +0.12%
GBP/USD 1.2466 -0.06%
GBP/EUR 1.1128 +0.02%
EUR/USD 1.1198 -0.09%
Gold 1,425.30 +0.00 +0.00%
Oil 56.17 -0.05 -0.09%
Corn 424.75 +2.50 +0.59%