Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
58.44
Price Change
+0.450
Bid/Ask
58.43/58.44
High
58.560
Low
57.900
Trade Time 12:18pm GMT
Prev. Settlement 57.990
$ USD
 
Prev Settle Date 11 Dec 2017
Exchange NYM
Data as of12:30pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 58.44 +0.45 +0.78% 12/12 12:18
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/08 22:39
NATURAL GAS CON1  Dec17 USD 2.82 -0.01 -0.28% 12/12 12:18
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 00:01
SILVER 5000 CON1  Dec17 USD 15.70 +0.00 +0.02% 12/12 05:31
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 00:01
CORN CON1  Dec17 USC 336.00 -0.50 -0.15% 12/12 01:00
WHEAT CON1  Dec17 USC 387.75 +0.00 +0.00% 12/11 22:40
SOYBEANS CON1  Jan18 USC 982.00 -0.50 -0.05% 12/12 12:18
SUGAR 11 CON1  Feb18 USC 13.93 -0.02 -0.14% 12/12 12:16
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,917.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 151.00 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 73.26 +0.26 +0.36% 12/12 12:14
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/11 19:20
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/08 22:33
Data as of12:30pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,461.20 + 7.72 +0.10%
DAX 13,103.36 -20.29 -0.15%
CAC 40 5,363.01 -23.82 -0.44%
TR Europe 184.16 + 0.17 +0.09%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 58.44 +0.45 +0.78%
Corn 336.00 -0.50 -0.15%