Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
54.50
Price Change
+1.070
Bid/Ask
54.50/54.51
High
54.610
Low
53.390
Trade Time 8:45am GMT
Prev. Settlement 53.430
$ USD
 
Prev Settle Date 20 Nov 2018
Exchange NYM
Data as of8:57am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 54.50 +1.07 +2.00% 11/21 08:45
NY H ULSD JUN8  Nov18 USD 2.00 +0.01 +0.59% 11/21 08:44
NATURAL GAS CON1  Nov18 USD 4.76 +0.23 +5.13% 11/21 08:45
100 OZ GOLD C2  Nov18 USD 1,219.00 +0.00 +0.00% 11/20 00:01
SILVER 5000 CON1  Nov18 USD 14.33 +0.08 +0.58% 11/21 07:25
HG COPPER CON1  Nov18 USD 2.76 -0.01 -0.36% 11/20 05:00
CORN CON1  Dec18 USC 362.50 +1.25 +0.35% 11/21 08:45
WHEAT CON1  Dec18 USC 503.75 +3.00 +0.60% 11/21 08:45
SOYBEANS CON1  Jan19 USC 880.25 -0.75 -0.09% 11/21 08:44
SUGAR 11 CON1  Feb19 USC 12.50 +0.04 +0.32% 11/21 08:45
SUGAR 16 CON1  Dec18 USC 25.00 +0.00 +0.00% 11/20 05:00
COFFEE C CON1  Dec18 USC 110.65 +0.00 +0.00% 11/20 18:29
COCOA CON1  Dec18 USD 2,144.00 +0.00 +0.00% 11/20 15:20
FROZEN OJ CON1  Jan19 USC 139.20 +0.00 +0.00% 11/20 18:59
COTTON NO 2 CON1  Dec18 USC 75.45 +0.18 +0.24% 11/21 08:45
LIVE HOGS CON1  Dec18 USC 58.97 +0.00 +0.00% 11/20 22:30
LIV CAT FEB8  Dec18 USC 115.70 +0.00 +0.00% 11/20 19:04
Data as of8:57am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,979.73 + 31.81 +0.46%
DAX 11,164.13 + 97.72 +0.88%
CAC 40 4,947.52 + 22.63 +0.46%
TR Europe 159.58 + 0.87 +0.55%
GBP/USD 1.2815 +0.23%
GBP/EUR 1.1228 -0.13%
EUR/USD 1.1408 +0.33%
Gold 1,219.00 +0.00 +0.00%
Oil 54.50 +1.07 +2.00%
Corn 362.50 +1.25 +0.35%