Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
58.68
Price Change
+0.570
Bid/Ask
57.60/58.90
High
59.540
Low
58.010
Trade Time 9:59pm BST
Prev. Settlement 58.110
$ USD
 
Prev Settle Date 18 Sep 2019
Exchange NYM
Data as of10:51pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 58.68 +0.57 +0.98% 09/19 21:59
NY H ULSD JUN8  Sep19 USD 2.01 +0.04 +1.91% 09/19 21:58
NATURAL GAS CON1  Sep19 USD 2.55 -0.09 -3.45% 09/19 21:59
100 OZ GOLD C2  Sep19 USD 1,507.50 +0.00 +0.00% 09/19 21:40
SILVER 5000 CON1  Sep19 USD 17.73 -0.07 -0.39% 09/19 21:42
HG COPPER CON1  Sep19 USD 2.59 -0.00 -0.10% 09/19 21:40
CORN CON1  Dec19 USC 372.75 +0.00 +0.00% 09/19 22:01
WHEAT CON1  Dec19 USC 488.00 +0.00 +0.00% 09/19 22:12
SOYBEANS CON1  Nov19 USC 893.50 +4.75 +0.53% 09/19 22:10
SUGAR 11 CON1  Sep19 USC 11.05 +0.05 +0.45% 09/19 18:00
SUGAR 16 CON1  Oct19 USC 25.53 +0.03 +0.12% 09/19 17:59
COFFEE C CON1  Dec19 USC 98.80 -1.55 -1.54% 09/19 18:29
COCOA CON1  Dec19 USD 2,461.00 +60.00 +2.50% 09/19 18:29
FROZEN OJ CON1  Nov19 USC 98.95 -0.15 -0.15% 09/19 18:59
COTTON NO 2 CON1  Oct19 USC 59.38 +0.02 +0.03% 09/19 15:56
LIVE HOGS CON1  Oct19 USC 61.40 +0.00 +0.00% 09/19 22:06
LIV CAT FEB8  Oct19 USC 99.80 +0.00 +0.00% 09/19 22:06
Data as of10:51pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,356.42 + 42.37 +0.58%
DAX 12,457.70 + 68.08 +0.55%
CAC 40 5,659.08 + 38.43 +0.68%
TR Europe 173.55 + 1.10 +0.64%
GBP/USD 1.2529 +0.04%
GBP/EUR 1.1347 +0.06%
EUR/USD 1.1041 +0.01%
Gold 1,507.50 +0.00 +0.00%
Oil 58.68 +0.57 +0.98%
Corn 372.75 +0.00 +0.00%