Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
71.94
Price Change
-0.340
Bid/Ask
71.93/71.94
High
72.380
Low
71.830
Trade Time 12:52pm BST
Prev. Settlement 72.280
$ USD
 
Prev Settle Date 25 Sep 2018
Exchange NYM
Data as of1:03pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 71.94 -0.34 -0.47% 09/26 12:52
NY H ULSD JUN8  Sep18 USD 2.29 -0.01 -0.47% 09/26 12:47
NATURAL GAS CON1  Sep18 USD 3.06 -0.02 -0.78% 09/26 12:46
100 OZ GOLD C2  Sep18 USD 1,200.00 +0.00 +0.00% 09/26 00:01
SILVER 5000 CON1  Sep18 USD 14.40 +0.00 +0.00% 09/26 00:01
HG COPPER CON1  Sep18 USD 2.80 +0.00 +0.02% 09/26 02:06
CORN CON1  Dec18 USC 363.75 +0.00 +0.00% 09/26 12:50
WHEAT CON1  Dec18 USC 525.00 +4.25 +0.82% 09/26 12:51
SOYBEANS CON1  Nov18 USC 852.00 +6.25 +0.74% 09/26 12:51
SUGAR 11 CON1  Sep18 USC 10.18 -0.18 -1.74% 09/26 12:50
SUGAR 16 CON1  Oct18 USC 25.40 +0.00 +0.00% 09/25 14:20
COFFEE C CON1  Dec18 USC 97.20 +0.10 +0.10% 09/26 12:51
COCOA CON1  Dec18 USD 2,204.00 +9.00 +0.41% 09/26 12:50
FROZEN OJ CON1  Nov18 USC 149.80 +0.00 +0.00% 09/25 18:58
COTTON NO 2 CON1  Oct18 USC 80.41 +0.00 +0.00% 09/25 14:48
LIVE HOGS CON1  Oct18 USC 62.42 +0.00 +0.00% 09/25 22:32
LIV CAT FEB8  Oct18 USC 112.35 +0.00 +0.00% 09/25 22:32
Data as of1:03pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,505.12 -2.44 -0.03%
DAX 12,345.22 -29.44 -0.24%
CAC 40 5,494.32 + 15.22 +0.28%
TR Europe 180.50 -0.37 -0.20%
GBP/USD 1.3157 -0.18%
GBP/EUR 1.1209 +0.11%
EUR/USD 1.1735 -0.31%
Gold 1,200.00 +0.00 +0.00%
Oil 71.94 -0.34 -0.47%
Corn 363.75 +0.00 +0.00%