Edition:
United Kingdom

Commodities Quote

CLc1 - LIGHT CRUDE CON1

Last Trade
63.57
Price Change
+0.800
Bid/Ask
63.57/63.58
High
63.730
Low
62.330
Trade Time 8:15pm GMT
Prev. Settlement 62.770
$ USD
 
Prev Settle Date 22 Feb 2018
Exchange NYM
Data as of8:25pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 63.57 +0.80 +1.27% 02/23 20:15
NY H ULSD MAR8  Feb18 USD 1.97 +0.02 +1.12% 02/23 20:13
NATURAL GAS CON1  Feb18 USD 2.62 -0.01 -0.42% 02/23 20:15
100 OZ GOLD C2  Feb18 USD 1,329.80 -0.80 -0.06% 02/23 19:25
SILVER 5000 CON1  Feb18 USD 16.56 -0.02 -0.14% 02/23 19:26
HG COPPER CON1  Feb18 USD 3.20 -0.04 -1.20% 02/23 19:11
CORN CON1  Mar18 USC 366.25 -0.50 -0.14% 02/23 19:19
WHEAT CON1  Mar18 USC 452.00 +0.75 +0.17% 02/23 19:30
SOYBEANS CON1  Mar18 USC 1,037.00 +5.00 +0.48% 02/23 19:19
SUGAR 11 CON1  Feb18 USC 13.66 -0.05 -0.36% 02/23 17:59
SUGAR 16 CON1  Apr18 USC 25.50 -0.10 -0.39% 02/23 14:44
COFFEE C CON1  Mar18 USC 118.75 -0.85 -0.71% 02/23 18:03
COCOA CON1  Mar18 USD 2,156.00 +0.00 +0.00% 02/22 15:41
FROZEN OJ CON1  Mar18 USC 148.00 +1.85 +1.27% 02/23 18:49
COTTON NO 2 CON1  Mar18 USC 81.50 +0.96 +1.19% 02/23 19:13
LIVE HOGS CON1  Apr18 USC 71.40 +0.12 +0.18% 02/23 19:20
LIV CAT FEB8  Feb18 USC 128.12 -0.22 -0.18% 02/23 19:20
Data as of8:25pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,244.41 -7.98 -0.11%
DAX 12,483.79 + 21.88 +0.18%
CAC 40 5,317.37 + 8.14 +0.15%
TR Europe 189.37 -0.20 -0.11%
GBP/USD 1.3971 +0.12%
GBP/EUR 1.1356 +0.33%
EUR/USD 1.2301 -0.23%
Gold 1,329.80 -0.80 -0.06%
Oil 63.57 +0.80 +1.27%
Corn 366.25 -0.50 -0.14%