Edition:
United Kingdom

Commodities Quote

CTc1 - COTTON NO 2 CON1

Last Trade
76.47
Price Change
0.08
Bid/Ask
76.47/76.58
High
76.87
Low
76.24
Trade Time 1:34pm GMT
Prev. Settlement 76.39
$ USC
 
Prev Settle Date 14 Nov 2018
Exchange IUS
Data as of1:48pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 56.52 +0.27 +0.48% 11/15 13:36
NY H ULSD JUN8  Nov18 USD 2.10 +0.00 +0.00% 11/15 13:37
NATURAL GAS CON1  Nov18 USD 4.57 -0.27 -5.54% 11/15 13:36
100 OZ GOLD C2  Nov18 USD 1,207.90 +0.00 +0.00% 11/13 00:01
SILVER 5000 CON1  Nov18 USD 14.06 +0.00 +0.00% 11/13 00:01
HG COPPER CON1  Nov18 USD 2.71 +0.00 +0.00% 11/13 00:01
CORN CON1  Dec18 USC 369.50 +2.50 +0.68% 11/15 13:36
WHEAT CON1  Dec18 USC 508.50 +5.50 +1.09% 11/15 13:36
SOYBEANS CON1  Jan19 USC 892.75 +9.25 +1.05% 11/15 13:36
SUGAR 11 CON1  Feb19 USC 12.71 +0.06 +0.47% 11/15 13:36
SUGAR 16 CON1  Dec18 USC 25.01 +0.00 +0.00% 11/14 05:00
COFFEE C CON1  Dec18 USC 112.80 +0.15 +0.13% 11/15 13:37
COCOA CON1  Dec18 USD 2,176.00 +18.00 +0.83% 11/15 13:32
FROZEN OJ CON1  Jan19 USC 133.10 -0.45 -0.34% 11/15 13:35
COTTON NO 2 CON1  Dec18 USC 76.47 +0.08 +0.10% 11/15 13:34
LIVE HOGS CON1  Dec18 USC 57.00 +0.00 +0.00% 11/14 22:29
LIV CAT FEB8  Dec18 USC 114.60 +0.00 +0.00% 11/14 22:29
Data as of1:48pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,038.56 + 4.77 +0.07%
DAX 11,434.00 + 21.47 +0.19%
CAC 40 5,048.02 -20.83 -0.41%
TR Europe 162.30 -0.50 -0.31%
GBP/USD 1.2771 -1.72%
GBP/EUR 1.1311 -1.53%
EUR/USD 1.1289 -0.17%
Gold 1,207.90 +0.00 +0.00%
Oil 56.52 +0.27 +0.48%
Corn 369.50 +2.50 +0.68%