Edition:
United Kingdom

Commodities Quote

CTc1 - COTTON NO 2 CON1

Last Trade
71.11
Price Change
-0.26
Bid/Ask
71.06/71.17
High
71.17
Low
70.99
Trade Time 6:18am GMT
Prev. Settlement 71.37
$ USC
 
Prev Settle Date 20 Nov 2017
Exchange IUS
Data as of6:30am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 56.43 +0.01 +0.02% 11/21 06:18
NO 2 HT OIL CON1  Nov17 USD 1.93 +0.00 +0.10% 11/21 06:04
NATURAL GAS CON1  Nov17 USD 3.03 -0.02 -0.53% 11/21 06:18
100 OZ GOLD C2  Nov17 USD 1,274.60 +0.00 +0.00% 11/20 00:00
SILVER 5000 CON1  Nov17 USD 16.83 +0.00 +0.00% 11/17 00:01
HG COPPER CON1  Nov17 USD 3.09 -0.00 -0.15%
CORN CON1  Dec17 USC 344.00 -1.00 -0.29% 11/21 06:18
WHEAT CON1  Dec17 USC 422.25 +0.25 +0.06% 11/21 06:18
SOYBEANS CON1  Jan18 USC 991.00 +1.00 +0.10% 11/21 06:17
SUGAR 11 CON1  Feb18 USC 14.98 +0.00 +0.00% 11/20 17:59
SUGAR 16 CON1  Dec17 USC 27.01 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 122.90 +0.00 +0.00%
COCOA CON1  Dec17 USD 2,084.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 167.30 +0.00 +0.00%
COTTON NO 2 CON1  Dec17 USC 71.11 -0.26 -0.36% 11/21 06:18
LIVE HOGS CON1  Dec17 USC 62.03 +0.00 +0.00% 11/20 22:41
LIVE CATTLE CON1  Dec17 USC 117.10 +0.00 +0.00% 11/20 22:41
Data as of6:30am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,389.46 + 8.78 +0.12%
DAX 13,058.66 -- --%
CAC 40 5,340.45 + 0.00 +0.00%
TR Europe 182.03 + 0.03 +0.02%
GBP/USD 1.3249 +0.12%
GBP/EUR 1.1276 -0.03%
EUR/USD 1.1748 +0.14%
Gold 1,274.60 +0.00 +0.00%
Oil 56.43 +0.01 +0.02%
Corn 344.00 -1.00 -0.29%