Edition:
United Kingdom

Commodities Quote

CTc1 - COTTON NO 2 CON1

Last Trade
73.95
Price Change
-0.42
Bid/Ask
73.95/73.98
High
74.66
Low
73.76
Trade Time 7:19pm GMT
Prev. Settlement 74.37
$ USC
 
Prev Settle Date 17 Jan 2019
Exchange IUS
Data as of5:40am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 53.76 +1.69 +3.25% 01/18 21:59
NY H ULSD JUN8  Jan19 USD 1.91 +0.03 +1.55% 01/18 21:59
NATURAL GAS CON1  Jan19 USD 3.42 +0.01 +0.29% 01/18 21:59
100 OZ GOLD C2  Jan19 USD 1,281.30 -9.70 -0.75% 01/18 00:01
SILVER 5000 CON1  Jan19 USD 15.29 -0.18 -1.14% 01/18 00:01
HG COPPER CON1  Jan19 USD 2.73 +0.03 +1.00% 01/18 00:01
CORN CON1  Mar19 USC 380.75 +0.75 +0.20% 01/18 22:20
WHEAT CON1  Mar19 USC 516.75 -1.00 -0.19% 01/18 22:34
SOYBEANS CON1  Mar19 USC 915.00 +7.25 +0.80% 01/18 22:33
SUGAR 11 CON1  Feb19 USC 13.08 +0.23 +1.79% 01/18 17:59
SUGAR 16 CON1  Feb19 USC 25.71 +0.11 +0.43% 01/18 17:59
COFFEE C CON1  Mar19 USC 105.25 +2.85 +2.78% 01/18 18:29
COCOA CON1  Mar19 USD 2,304.00 -31.00 -1.33% 01/18 18:29
FROZEN OJ CON1  Mar19 USC 119.95 +0.45 +0.38% 01/18 18:59
COTTON NO 2 CON1  Mar19 USC 73.95 -0.42 -0.56% 01/18 19:19
LIVE HOGS CON1  Feb19 USC 61.20 +0.35 +0.58% 01/18 22:26
LIV CAT FEB8  Feb19 USC 126.68 -0.43 -0.33% 01/18 22:26
Data as of5:40am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,968.33 + 133.41 +1.95%
DAX 11,205.54 + 286.92 +2.63%
CAC 40 4,875.93 + 81.56 +1.70%
TR Europe 161.69 + 2.41 +1.51%
GBP/USD 1.2880 +0.05%
GBP/EUR 1.1325 +0.00%
EUR/USD 1.1361 +0.00%
Gold 1,281.30 -9.70 -0.75%
Oil 53.76 +1.69 +3.25%
Corn 380.75 +0.75 +0.20%