Edition:
United Kingdom

Commodities Quote

CTc1 - COTTON NO 2 CON1

Last Trade
66.66
Price Change
-0.66
Bid/Ask
66.66/66.69
High
67.45
Low
66.12
Trade Time 7:19pm BST
Prev. Settlement 67.32
$ USC
 
Prev Settle Date 21 May 2019
Exchange IUS
Data as of9:59pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 61.33 -1.80 -2.85% 05/22 21:47
NY H ULSD JUN8  May19 USD 2.04 -0.04 -1.77% 05/22 21:44
NATURAL GAS CON1  May19 USD 2.55 -0.06 -2.41% 05/22 21:47
100 OZ GOLD C2  May19 USD 1,272.00 +0.00 +0.00% 05/17 21:40
SILVER 5000 CON1  May19 USD 14.40 +0.03 +0.22% 05/22 21:40
HG COPPER CON1  May19 USD 2.68 -0.04 -1.62% 05/22 20:55
CORN CON1  Jul19 USC 394.50 +0.25 +0.06% 05/22 19:19
WHEAT CON1  Jul19 USC 472.25 -6.50 -1.36% 05/22 19:30
SOYBEANS CON1  Jul19 USC 829.50 +7.50 +0.91% 05/22 19:30
SUGAR 11 CON1  Jun19 USC 11.62 -0.19 -1.61% 05/22 18:00
SUGAR 16 CON1  Jun19 USC 25.75 -0.10 -0.39% 05/22 17:59
COFFEE C CON1  Jul19 USC 91.85 -1.05 -1.13% 05/22 18:29
COCOA CON1  Jul19 USD 2,414.00 -32.00 -1.31% 05/22 18:29
FROZEN OJ CON1  Jul19 USC 99.10 +1.10 +1.12% 05/22 18:59
COTTON NO 2 CON1  Jul19 USC 66.66 -0.66 -0.98% 05/22 19:19
LIVE HOGS CON1  Jun19 USC 89.80 -0.30 -0.33% 05/22 19:20
LIV CAT FEB8  Jun19 USC 110.57 -0.28 -0.25% 05/22 19:20
Data as of9:59pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 + 25.27 +0.21%
CAC 40 5,378.98 -6.48 -0.12%
TR Europe 167.90 + 0.13 +0.08%
GBP/USD 1.2660 -0.35%
GBP/EUR 1.1352 -0.25%
EUR/USD 1.1151 -0.06%
Gold 1,272.00 +0.00 +0.00%
Oil 61.33 -1.80 -2.85%
Corn 394.50 +0.25 +0.06%