Edition:
United Kingdom

Commodities Quote

CTc1 - COTTON NO 2 CON1

Last Trade
82.55
Price Change
0.29
Bid/Ask
82.60/82.66
High
82.73
Low
82.06
Trade Time 5:44am GMT
Prev. Settlement 82.26
$ USC
 
Prev Settle Date 23 Jan 2018
Exchange IUS
Data as of6:29am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 64.52 +0.05 +0.08% 01/24 06:17
NO 2 HT OIL CON1  Jan18 USD 2.06 +0.00 +0.00% 01/19 23:01
NATURAL GAS CON1  Jan18 USD 3.59 +0.14 +4.12% 01/24 06:17
100 OZ GOLD C2  Jan18 USD 1,331.90 +0.00 +0.00% 01/19 00:01
SILVER 5000 CON1  Jan18 USD 16.85 +0.00 +0.00% 01/22 00:01
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/18 00:01
CORN CON1  Mar18 USC 351.00 -0.25 -0.07% 01/24 06:16
WHEAT CON1  Mar18 USC 422.00 +0.50 +0.12% 01/24 06:16
SOYBEANS CON1  Mar18 USC 984.25 -2.00 -0.20% 01/24 06:17
SUGAR 11 CON1  Feb18 USC 13.19 +0.00 +0.00% 01/23 17:59
SUGAR 16 CON1  Feb18 USC 26.55 +0.00 +0.00% 01/23 16:42
COFFEE C CON1  Mar18 USC 121.35 +0.25 +0.21% 01/19 18:30
COCOA CON1  Mar18 USD 1,929.00 +0.00 +0.00% 01/23 18:29
FROZEN OJ CON1  Mar18 USC 148.40 +0.00 +0.00% 01/23 18:59
COTTON NO 2 CON1  Mar18 USC 82.55 +0.29 +0.35% 01/24 05:44
LIVE HOGS CON1  Feb18 USC 71.78 -0.30 -0.42% 01/22 19:04
LIVE CATTLE CON1  Feb18 USC 121.90 +0.00 +0.00% 01/19 22:34
Data as of6:29am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,731.83 + 16.39 +0.21%
DAX 13,559.60 -- --%
CAC 40 5,535.26 + 0.00 +0.00%
TR Europe 198.72 + 0.72 +0.36%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 64.52 +0.05 +0.08%
Corn 351.00 -0.25 -0.07%