Edition:
United Kingdom

Commodities Quote

CTc1 - COTTON NO 2 CON1

Last Trade
82.93
Price Change
-0.26
Bid/Ask
82.17/82.76
High
84.47
Low
82.93
Trade Time 7:03pm BST
Prev. Settlement 83.19
$ USC
 
Prev Settle Date 23 Apr 2018
Exchange IUS
Data as of10:17pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 67.72 -0.92 -1.34% 04/24 21:59
NY H ULSD MAR8  Apr18 USD 2.13 -0.01 -0.65% 04/24 21:59
NATURAL GAS CON1  Apr18 USD 2.78 +0.04 +1.50% 04/24 21:59
100 OZ GOLD C2  Apr18 USD 1,331.70 +9.20 +0.70% 04/24 21:21
SILVER 5000 CON1  Apr18 USD 16.66 +0.09 +0.54% 04/24 21:41
HG COPPER CON1  Apr18 USD 3.13 +0.03 +0.80% 04/24 18:12
CORN CON1  May18 USC 380.75 +2.25 +0.59% 04/24 19:19
WHEAT CON1  May18 USC 472.50 +11.00 +2.38% 04/24 19:30
SOYBEANS CON1  May18 USC 1,021.25 +0.50 +0.05% 04/24 19:19
SUGAR 11 CON1  Apr18 USC 11.12 -0.09 -0.80% 04/24 17:59
SUGAR 16 CON1  Jun18 USC 24.90 -0.05 -0.20% 04/24 17:59
COFFEE C CON1  May18 USC 118.50 +1.50 +1.28% 04/24 18:26
COCOA CON1  May18 USD 2,746.00 +0.00 +0.00% 04/23 05:00
FROZEN OJ CON1  May18 USC 147.40 +1.55 +1.06% 04/24 18:59
COTTON NO 2 CON1  May18 USC 82.93 -0.26 -0.31% 04/24 19:03
LIVE HOGS CON1  May18 USC 67.57 -0.43 -0.62% 04/24 19:20
LIV CAT FEB8  Apr18 USC 121.00 -0.73 -0.60% 04/24 19:04
Data as of10:17pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,425.40 + 26.53 +0.36%
DAX 12,550.82 -21.57 -0.17%
CAC 40 5,444.16 + 5.61 +0.10%
TR Europe 187.70 + 0.17 +0.09%
GBP/USD 1.3979 +0.03%
GBP/EUR 1.1423 +0.01%
EUR/USD 1.2233 +0.02%
Gold 1,331.70 +9.20 +0.70%
Oil 67.72 -0.92 -1.34%
Corn 380.75 +2.25 +0.59%