Edition:
United Kingdom

Commodities Quote

CTc1 - COTTON NO 2 CON1

Last Trade
83.29
Price Change
0.08
Bid/Ask
83.29/83.35
High
84.01
Low
83.05
Trade Time 2:01pm BST
Prev. Settlement 83.21
$ USC
 
Prev Settle Date 20 Jun 2018
Exchange IUS
Data as of2:14pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 65.12 -0.59 -0.90% 06/21 14:02
NY H ULSD JUN8  Jun18 USD 2.09 -0.02 -0.93% 06/21 14:02
NATURAL GAS CON1  Jun18 USD 3.00 +0.03 +1.15% 06/21 14:03
100 OZ GOLD C2  Jun18 USD 1,265.20 -6.00 -0.47% 06/21 13:51
SILVER 5000 CON1  Jun18 USD 16.29 +0.00 +0.00% 06/19 19:27
HG COPPER CON1  Jun18 USD 3.05 +0.00 +0.00% 06/21 00:01
CORN CON1  Jul18 USC 355.25 +1.00 +0.28% 06/21 13:44
WHEAT CON1  Jul18 USC 494.75 +6.50 +1.33% 06/21 13:44
SOYBEANS CON1  Jul18 USC 888.25 -1.25 -0.14% 06/21 13:44
SUGAR 11 CON1  Jun18 USC 12.00 +0.11 +0.93% 06/21 14:01
SUGAR 16 CON1  Aug18 USC 26.09 +0.00 +0.00% 06/20 05:00
COFFEE C CON1  Jul18 USC 113.50 -0.15 -0.13% 06/21 13:57
COCOA CON1  Jul18 USD 2,501.00 -67.00 -2.61% 06/21 13:25
FROZEN OJ CON1  Jul18 USC 158.15 +1.20 +0.76% 06/21 13:20
COTTON NO 2 CON1  Jul18 USC 83.29 +0.08 +0.10% 06/21 14:01
LIVE HOGS CON1  Jul18 USC 80.03 +0.00 +0.00% 06/20 19:04
LIV CAT FEB8  Jun18 USC 109.03 +0.00 +0.00% 06/20 22:31
Data as of2:14pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,580.76 -46.64 -0.61%
DAX 12,559.53 -135.63 -1.07%
CAC 40 5,336.55 -35.76 -0.67%
TR Europe 174.58 -1.84 -1.04%
GBP/USD 1.3238 +0.51%
GBP/EUR 1.1417 +0.33%
EUR/USD 1.1592 +0.19%
Gold 1,265.20 -6.00 -0.47%
Oil 65.12 -0.59 -0.90%
Corn 355.25 +1.00 +0.28%