Edition:
United Kingdom

Commodities Quote

CTc1 - COTTON NO 2 CON1

Last Trade
79.10
Price Change
0.03
Bid/Ask
78.97/80.50
High
79.44
Low
79.1
Trade Time 6:42pm BST
Prev. Settlement 79.07
$ USC
 
Prev Settle Date 20 Sep 2018
Exchange IUS
Data as of3:45am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 70.71 +0.39 +0.55% 09/21 21:59
NY H ULSD JUN8  Sep18 USD 2.22 -0.01 -0.31% 09/21 21:59
NATURAL GAS CON1  Sep18 USD 2.98 +0.00 +0.17% 09/21 21:59
100 OZ GOLD C2  Sep18 USD 1,206.20 +0.00 +0.00% 09/19 00:01
SILVER 5000 CON1  Sep18 USD 14.26 +0.05 +0.32% 09/22 00:01
HG COPPER CON1  Sep18 USD 2.83 +0.11 +4.13% 09/22 00:01
CORN CON1  Dec18 USC 357.75 +5.25 +1.49% 09/21 22:25
WHEAT CON1  Dec18 USC 522.50 -1.50 -0.29% 09/21 22:41
SOYBEANS CON1  Nov18 USC 849.75 -0.50 -0.06% 09/21 22:39
SUGAR 11 CON1  Sep18 USC 10.86 +0.06 +0.56% 09/21 17:59
SUGAR 16 CON1  Oct18 USC 25.38 -0.07 -0.28% 09/21 16:45
COFFEE C CON1  Dec18 USC 99.70 -0.05 -0.05% 09/21 18:29
COCOA CON1  Dec18 USD 2,156.00 -45.00 -2.04% 09/21 18:29
FROZEN OJ CON1  Nov18 USC 148.05 +0.65 +0.44% 09/21 18:59
COTTON NO 2 CON1  Oct18 USC 79.10 +0.03 +0.04% 09/21 18:42
LIVE HOGS CON1  Oct18 USC 60.30 -0.95 -1.55% 09/21 22:32
LIV CAT FEB8  Oct18 USC 113.20 +0.75 +0.67% 09/21 22:32
Data as of3:45am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.23 + 122.91 +1.67%
DAX 12,430.88 + 104.40 +0.85%
CAC 40 5,494.17 + 42.58 +0.78%
TR Europe 181.14 + 0.58 +0.32%
GBP/USD 1.3075 -0.01%
GBP/EUR 1.1127 +0.00%
EUR/USD 1.1748 +0.00%
Gold 1,206.20 +0.00 +0.00%
Oil 70.71 +0.39 +0.55%
Corn 357.75 +5.25 +1.49%