Edition:
United Kingdom

Commodities Quote

CTc1 - COTTON NO 2 CON1

Last Trade
59.02
Price Change
0.03
Bid/Ask
59.13/59.79
High
59.43
Low
59.02
Trade Time 2:43pm BST
Prev. Settlement 58.99
$ USC
 
Prev Settle Date 19 Sep 2019
Exchange IUS
Data as of8:57pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 58.09 -0.04 -0.07% 09/20 19:29
NY H ULSD JUN8  Sep19 USD 2.00 -0.01 -0.26% 09/20 20:45
NATURAL GAS CON1  Sep19 USD 2.54 +0.00 +0.04% 09/20 20:47
100 OZ GOLD C2  Sep19 USD 1,503.00 +4.60 +0.31% 09/20 19:31
SILVER 5000 CON1  Sep19 USD 17.75 -0.03 -0.16% 09/20 19:25
HG COPPER CON1  Sep19 USD 2.58 -0.01 -0.58% 09/20 20:43
CORN CON1  Dec19 USC 371.00 -1.75 -0.47% 09/20 19:30
WHEAT CON1  Dec19 USC 484.75 -3.25 -0.67% 09/20 19:30
SOYBEANS CON1  Nov19 USC 882.25 -10.75 -1.20% 09/20 19:30
SUGAR 11 CON1  Sep19 USC 11.08 +0.09 +0.82% 09/20 17:59
SUGAR 16 CON1  Oct19 USC 25.50 -0.04 -0.16% 09/20 17:59
COFFEE C CON1  Dec19 USC 98.35 +0.00 +0.00% 09/20 18:29
COCOA CON1  Dec19 USD 2,475.00 +7.00 +0.28% 09/20 18:29
FROZEN OJ CON1  Nov19 USC 99.95 +1.30 +1.32% 09/20 18:59
COTTON NO 2 CON1  Oct19 USC 59.02 +0.03 +0.05% 09/20 14:43
LIVE HOGS CON1  Oct19 USC 60.65 -0.75 -1.22% 09/20 19:20
LIV CAT FEB8  Oct19 USC 99.80 +0.00 +0.00% 09/20 19:20
Data as of8:57pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,344.92 -11.50 -0.16%
DAX 12,468.01 + 10.31 +0.08%
CAC 40 5,690.78 + 31.70 +0.56%
TR Europe 173.18 -0.37 -0.21%
GBP/USD 1.2469 -0.44%
GBP/EUR 1.1313 -0.24%
EUR/USD 1.1021 -0.17%
Gold 1,503.00 +4.60 +0.31%
Oil 58.09 -0.04 -0.07%
Corn 371.00 -1.75 -0.47%