Edition:
United Kingdom

Commodities Quote

CTc1 - COTTON NO 2 CON1

Last Trade
76.60
Price Change
-0.58
Bid/Ask
76.60/76.63
High
77.59
Low
76.05
Trade Time 6:19pm GMT
Prev. Settlement 77.18
$ USC
 
Prev Settle Date 21 Mar 2019
Exchange IUS
Data as of8:32am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 58.97 -1.01 -1.68% 03/22 20:59
NY H ULSD JUN8  Mar19 USD 1.96 -0.02 -1.19% 03/22 20:59
NATURAL GAS CON1  Mar19 USD 2.75 -0.07 -2.41% 03/22 20:59
100 OZ GOLD C2  Mar19 USD 1,306.10 +0.00 +0.00% 03/20 23:01
SILVER 5000 CON1  Mar19 USD 15.37 +0.00 +0.00% 03/21 23:01
HG COPPER CON1  Mar19 USD 2.84 -0.06 -2.05% 03/22 23:01
CORN CON1  May19 USC 378.75 +2.50 +0.66% 03/22 21:21
WHEAT CON1  May19 USC 465.00 -1.50 -0.32% 03/22 21:35
SOYBEANS CON1  May19 USC 904.25 -6.25 -0.69% 03/22 21:33
SUGAR 11 CON1  Apr19 USC 12.59 +0.09 +0.72% 03/22 16:59
SUGAR 16 CON1  Apr19 USC 26.60 +0.18 +0.68% 03/22 16:59
COFFEE C CON1  May19 USC 94.00 -0.80 -0.84% 03/22 17:29
COCOA CON1  May19 USD 2,159.00 +27.00 +1.27% 03/22 17:29
FROZEN OJ CON1  May19 USC 129.20 +1.70 +1.33% 03/22 17:59
COTTON NO 2 CON1  May19 USC 76.60 -0.58 -0.75% 03/22 18:19
LIVE HOGS CON1  Apr19 USC 78.05 -0.28 -0.35% 03/22 21:28
LIV CAT FEB8  Apr19 USC 129.82 -0.08 -0.06% 03/22 21:28
Data as of8:32am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 -108.93 -2.03%
TR Europe 167.78 -3.64 -2.12%
GBP/USD 1.3214 +0.04%
GBP/EUR 1.1676 +0.02%
EUR/USD 1.1313 +0.00%
Gold 1,306.10 +0.00 +0.00%
Oil 58.97 -1.01 -1.68%
Corn 378.75 +2.50 +0.66%