Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
360.25
Price Change
-1.75
Bid/Ask
360.25/360.50
High
363.75
Low
358.5
Trade Time 5:00pm BST
Prev. Settlement 362.0
$ USC
 
Prev Settle Date 20 Aug 2018
Exchange CBT
Data as of5:12pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 67.25 +0.82 +1.23% 08/21 16:34
NY H ULSD JUN8  Aug18 USD 2.13 +0.02 +0.79% 08/21 17:00
NATURAL GAS CON1  Aug18 USD 2.97 +0.03 +0.85% 08/21 16:59
100 OZ GOLD C2  Aug18 USD 1,190.50 +3.70 +0.31% 08/21 14:21
SILVER 5000 CON1  Aug18 USD 14.65 +0.00 +0.00% 08/21 00:01
HG COPPER CON1  Aug18 USD 2.68 +0.02 +0.75% 08/21 14:30
CORN CON1  Sep18 USC 360.25 -1.75 -0.48% 08/21 17:00
WHEAT CON1  Sep18 USC 531.50 -10.75 -1.98% 08/21 17:00
SOYBEANS CON1  Sep18 USC 876.50 -5.25 -0.60% 08/21 16:59
SUGAR 11 CON1  Sep18 USC 10.13 +0.04 +0.40% 08/21 17:00
SUGAR 16 CON1  Oct18 USC 25.65 +0.00 +0.00% 08/20 16:49
COFFEE C CON1  Sep18 USC 98.35 +1.10 +1.13% 08/21 17:00
COCOA CON1  Sep18 USD 2,218.00 +20.00 +0.91% 08/21 10:13
FROZEN OJ CON1  Sep18 USC 155.15 -0.15 -0.10% 08/21 16:57
COTTON NO 2 CON1  Oct18 USC 83.55 +0.45 +0.54% 08/21 15:50
LIVE HOGS CON1  Oct18 USC 56.80 +0.32 +0.58% 08/21 16:59
LIV CAT FEB8  Aug18 USC 109.32 +0.25 +0.23% 08/21 16:59
Data as of5:12pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,565.70 -25.56 -0.34%
DAX 12,384.49 + 53.19 +0.43%
CAC 40 5,408.60 + 28.95 +0.54%
TR Europe 176.47 + 1.75 +1.00%
GBP/USD 1.2856 +0.47%
GBP/EUR 1.1148 +0.04%
EUR/USD 1.1529 +0.44%
Gold 1,190.50 +3.70 +0.31%
Oil 67.25 +0.82 +1.23%
Corn 360.25 -1.75 -0.48%