Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
347.25
Price Change
-1.25
Bid/Ask
347.00/347.50
High
350.75
Low
346.5
Trade Time 7:19pm GMT
Prev. Settlement 348.5
$ USC
 
Prev Settle Date 14 Dec 2017
Exchange CBT
Data as of8:00pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.30 +0.26 +0.46% 12/15 19:48
NO 2 HT OIL CON1  Dec17 USD 1.91 -0.00 -0.16% 12/15 19:49
NATURAL GAS CON1  Dec17 USD 2.62 -0.07 -2.57% 12/15 19:48
100 OZ GOLD C2  Dec17 USD 1,253.40 -0.40 -0.03% 12/15 19:34
SILVER 5000 CON1  Dec17 USD 15.96 +0.11 +0.69% 12/15 19:28
HG COPPER CON1  Dec17 USD 3.11 +0.06 +2.05% 12/15 18:10
CORN CON1  Mar18 USC 347.25 -1.25 -0.36% 12/15 19:19
WHEAT CON1  Mar18 USC 418.50 +0.25 +0.06% 12/15 19:19
SOYBEANS CON1  Jan18 USC 968.50 +0.75 +0.08% 12/15 19:19
SUGAR 11 CON1  Feb18 USC 13.67 -0.10 -0.73% 12/15 17:59
SUGAR 16 CON1  Feb18 USC 27.00 +0.22 +0.82% 12/15 17:50
COFFEE C CON1  Dec17 USC 116.90 -2.25 -1.89% 12/15 18:24
COCOA CON1  Mar18 USD 1,900.00 +7.00 +0.37% 12/15 18:29
FROZEN OJ CON1  Jan18 USC 144.95 -1.95 -1.33% 12/15 18:59
COTTON NO 2 CON1  Mar18 USC 75.85 +0.52 +0.69% 12/15 19:19
LIVE HOGS CON1  Feb18 USC 68.53 +0.90 +1.33% 12/15 19:20
LIVE CATTLE CON1  Dec17 USC 119.00 +2.72 +2.34% 12/15 19:20
Data as of8:00pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.57 + 42.45 +0.57%
DAX 13,103.56 + 35.48 +0.27%
CAC 40 5,349.30 -7.84 -0.15%
TR Europe 183.04 -0.85 -0.46%
GBP/USD 1.3322 -0.80%
GBP/EUR 1.1327 -0.64%
EUR/USD 1.1760 -0.14%
Gold 1,253.40 -0.40 -0.03%
Oil 57.30 +0.26 +0.46%
Corn 347.25 -1.25 -0.36%