Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
402.00
Price Change
-0.75
Bid/Ask
402.00/402.25
High
402.5
Low
401.0
Trade Time 8:03am BST
Prev. Settlement 402.75
$ USC
 
Prev Settle Date 21 May 2018
Exchange CBT
Data as of8:15am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 72.56 +0.32 +0.44% 05/22 08:03
NY H ULSD JUN8  May18 USD 2.28 +0.00 +0.10% 05/22 07:51
NATURAL GAS CON1  May18 USD 2.82 +0.01 +0.28% 05/22 08:03
100 OZ GOLD C2  May18 USD 1,290.20 +0.00 +0.00% 05/22 00:00
SILVER 5000 CON1  May18 USD 16.45 +0.00 +0.00% 05/22 00:01
HG COPPER CON1  May18 USD 3.09 +0.00 +0.00% 05/22 00:01
CORN CON1  Jul18 USC 402.00 -0.75 -0.19% 05/22 08:03
WHEAT CON1  Jul18 USC 508.25 +1.00 +0.20% 05/22 08:01
SOYBEANS CON1  Jul18 USC 1,023.00 -2.25 -0.22% 05/22 08:02
SUGAR 11 CON1  Jun18 USC 12.10 +0.00 +0.00% 05/21 17:59
SUGAR 16 CON1  Jun18 USC 24.50 +0.00 +0.00% 05/21 05:00
COFFEE C CON1  Jul18 USC 120.20 +0.00 +0.00% 05/21 18:29
COCOA CON1  Jul18 USD 2,615.00 +0.00 +0.00% 05/21 05:00
FROZEN OJ CON1  Jul18 USC 167.45 +0.00 +0.00% 05/21 06:00
COTTON NO 2 CON1  Jul18 USC 89.07 +0.65 +0.74% 05/22 08:03
LIVE HOGS CON1  Jun18 USC 73.50 -0.50 -0.68% 05/21 19:04
LIV CAT FEB8  Jun18 USC 105.15 +0.22 +0.21% 05/21 22:31
Data as of8:15am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,859.17 + 80.38 +1.03%
DAX 13,077.72 -- --%
CAC 40 5,637.51 + 0.00 +0.00%
TR Europe 185.00 + 0.24 +0.13%
GBP/USD 1.3429 +0.01%
GBP/EUR 1.1409 +0.20%
EUR/USD 1.1766 -0.20%
Gold 1,290.20 +0.00 +0.00%
Oil 72.56 +0.32 +0.44%
Corn 402.00 -0.75 -0.19%