Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
354.50
Price Change
3.25
Bid/Ask
355.00/355.00
High
355.75
Low
349.75
Trade Time 10:24pm BST
Prev. Settlement 351.25
$ USC
 
Prev Settle Date 19 Jul 2018
Exchange CBT
Data as of11:40pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 68.14 -0.10 -0.15% 07/20 21:59
NY H ULSD JUN8  Jul18 USD 2.10 +0.01 +0.68% 07/20 21:59
NATURAL GAS CON1  Jul18 USD 2.76 -0.01 -0.25% 07/20 21:59
100 OZ GOLD C2  Jul18 USD 1,222.40 +0.00 +0.00% 07/20 00:01
SILVER 5000 CON1  Jul18 USD 15.48 +0.14 +0.91% 07/21 00:01
HG COPPER CON1  Jul18 USD 2.74 +0.06 +2.14% 07/21 00:01
CORN CON1  Sep18 USC 354.50 +3.25 +0.93% 07/20 22:24
WHEAT CON1  Sep18 USC 515.50 +11.25 +2.23% 07/20 22:40
SOYBEANS CON1  Aug18 USC 850.25 +4.25 +0.50% 07/20 22:38
SUGAR 11 CON1  Sep18 USC 11.11 +0.14 +1.28% 07/20 17:59
SUGAR 16 CON1  Aug18 USC 25.41 +0.19 +0.75% 07/20 17:37
COFFEE C CON1  Sep18 USC 111.00 +2.20 +2.02% 07/20 18:29
COCOA CON1  Sep18 USD 2,334.00 +42.00 +1.83% 07/20 18:29
FROZEN OJ CON1  Sep18 USC 171.05 +1.10 +0.65% 07/20 18:59
COTTON NO 2 CON1  Oct18 USC 87.50 -0.80 -0.91% 07/20 16:15
LIVE HOGS CON1  Aug18 USC 66.45 -0.80 -1.19% 07/20 22:31
LIV CAT FEB8  Aug18 USC 109.12 +0.22 +0.21% 07/20 22:31
Data as of11:40pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,678.79 -5.18 -0.07%
DAX 12,561.42 -124.87 -0.98%
CAC 40 5,398.32 -18.75 -0.35%
TR Europe 179.54 + 0.63 +0.35%
GBP/USD 1.3138 +0.05%
GBP/EUR 1.1207 +0.00%
EUR/USD 1.1726 +0.00%
Gold 1,222.40 +0.00 +0.00%
Oil 68.14 -0.10 -0.15%
Corn 354.50 +3.25 +0.93%