Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
364.00
Price Change
1.5
Bid/Ask
363.75/364.25
High
366.5
Low
359.0
Trade Time 3:21pm BST
Prev. Settlement 362.5
$ USC
 
Prev Settle Date 21 Aug 2019
Exchange CBT
Data as of3:33pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 55.69 +0.01 +0.02% 08/22 15:21
NY H ULSD JUN8  Aug19 USD 1.85 -0.01 -0.55% 08/22 15:21
NATURAL GAS CON1  Aug19 USD 2.17 +0.00 +0.18% 08/22 15:21
100 OZ GOLD C2  Aug19 USD 1,493.80 -10.80 -0.72% 08/22 12:26
SILVER 5000 CON1  Aug19 USD 17.12 +0.00 +0.00% 08/22 00:01
HG COPPER CON1  Aug19 USD 2.57 -0.01 -0.31% 08/22 14:34
CORN CON1  Sep19 USC 364.00 +1.50 +0.41% 08/22 15:21
WHEAT CON1  Sep19 USC 468.25 +5.75 +1.24% 08/22 15:21
SOYBEANS CON1  Sep19 USC 866.50 +6.00 +0.70% 08/22 15:20
SUGAR 11 CON1  Sep19 USC 11.47 +0.08 +0.70% 08/22 15:21
SUGAR 16 CON1  Oct19 USC 25.83 +0.00 +0.00% 08/21 05:00
COFFEE C CON1  Sep19 USC 93.45 +0.60 +0.65% 08/22 15:08
COCOA CON1  Sep19 USD 2,191.00 +0.00 +0.00% 08/21 05:00
FROZEN OJ CON1  Sep19 USC 97.40 -0.50 -0.51% 08/22 15:13
COTTON NO 2 CON1  Oct19 USC 59.19 -0.68 -1.14% 08/22 14:33
LIVE HOGS CON1  Oct19 USC 62.70 -0.60 -0.95% 08/22 15:20
LIV CAT FEB8  Aug19 USC 104.05 +1.38 +1.34% 08/22 15:21
Data as of3:33pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,121.88 -82.09 -1.14%
DAX 11,784.57 -18.28 -0.15%
CAC 40 5,405.91 -29.57 -0.54%
TR Europe 166.96 -0.55 -0.33%
GBP/USD 1.2237 +0.92%
GBP/EUR 1.1050 +1.02%
EUR/USD 1.1070 -0.12%
Gold 1,493.80 -10.80 -0.72%
Oil 55.69 +0.01 +0.02%
Corn 364.00 +1.50 +0.41%