Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
375.75
Price Change
1.0
Bid/Ask
375.50/375.75
High
376.25
Low
374.0
Trade Time 8:22am GMT
Prev. Settlement 374.75
$ USC
 
Prev Settle Date 15 Feb 2019
Exchange CBT
Data as of8:38am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 56.06 +0.47 +0.85% 02/19 08:25
NY H ULSD JUN8  Feb19 USD 2.02 +0.00 +0.04% 02/19 08:26
NATURAL GAS CON1  Feb19 USD 2.65 +0.03 +1.03% 02/19 08:27
100 OZ GOLD C2  Feb19 USD 1,324.00 +5.90 +0.45% 02/19 07:50
SILVER 5000 CON1  Feb19 USD 15.72 +0.00 +0.00% 02/13 00:01
HG COPPER CON1  Feb19 USD 2.84 +0.04 +1.43% 02/19 07:53
CORN CON1  Mar19 USC 375.75 +1.00 +0.27% 02/19 08:22
WHEAT CON1  Mar19 USC 502.50 -1.75 -0.35% 02/19 08:27
SOYBEANS CON1  Mar19 USC 908.75 +1.25 +0.14% 02/19 08:26
SUGAR 11 CON1  Feb19 USC 13.14 +0.00 +0.00% 02/15 17:59
SUGAR 16 CON1  Apr19 USC 25.90 +0.00 +0.00% 02/15 17:38
COFFEE C CON1  Mar19 USC 97.95 +0.00 +0.00% 02/15 18:29
COCOA CON1  Mar19 USD 2,307.00 +0.00 +0.00% 02/15 18:08
FROZEN OJ CON1  Mar19 USC 115.20 +0.00 +0.00% 02/15 18:59
COTTON NO 2 CON1  Mar19 USC 70.86 +0.64 +0.91% 02/19 08:26
LIVE HOGS CON1  Apr19 USC 59.53 +0.00 +0.00% 02/15 22:25
LIV CAT FEB8  Feb19 USC 126.62 +0.00 +0.00% 02/15 22:25
Data as of8:38am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,211.03 -8.44 -0.12%
DAX 11,350.32 + 51.12 +0.45%
CAC 40 5,174.28 + 5.74 +0.11%
TR Europe 165.47 -0.42 -0.25%
GBP/USD 1.2930 +0.07%
GBP/EUR 1.1422 +0.01%
EUR/USD 1.1317 +0.09%
Gold 1,324.00 +5.90 +0.45%
Oil 56.06 +0.47 +0.85%
Corn 375.75 +1.00 +0.27%