Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
454.50
Price Change
1.5
Bid/Ask
454.50/454.50
High
464.25
Low
450.5
Trade Time 7:30pm BST
Prev. Settlement 453.0
$ USC
 
Prev Settle Date 14 Jun 2019
Exchange CBT
Data as of9:10pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 51.94 -0.57 -1.09% 06/17 20:58
NY H ULSD JUN8  Jun19 USD 1.80 -0.03 -1.51% 06/17 20:59
NATURAL GAS CON1  Jun19 USD 2.38 -0.01 -0.42% 06/17 20:58
100 OZ GOLD C2  Jun19 USD 1,339.80 -0.30 -0.02% 06/17 18:07
SILVER 5000 CON1  Jun19 USD 14.78 +0.00 +0.00% 06/07 21:40
HG COPPER CON1  Jun19 USD 2.65 +0.02 +0.70% 06/17 15:48
CORN CON1  Jul19 USC 454.50 +1.50 +0.33% 06/17 19:30
WHEAT CON1  Jul19 USC 539.00 +0.50 +0.09% 06/17 19:30
SOYBEANS CON1  Jul19 USC 910.00 +13.25 +1.48% 06/17 19:30
SUGAR 11 CON1  Jun19 USC 12.68 -0.07 -0.55% 06/17 17:59
SUGAR 16 CON1  Aug19 USC 26.50 -0.05 -0.19% 06/17 17:59
COFFEE C CON1  Jul19 USC 95.80 -0.20 -0.21% 06/17 18:29
COCOA CON1  Jul19 USD 2,508.00 +6.00 +0.24% 06/17 17:01
FROZEN OJ CON1  Jul19 USC 104.55 +0.05 +0.05% 06/17 18:59
COTTON NO 2 CON1  Jul19 USC 65.33 -0.61 -0.93% 06/17 19:19
LIVE HOGS CON1  Jun19 USC 79.38 +0.00 +0.00% 06/14 22:22
LIV CAT FEB8  Jun19 USC 109.47 +0.70 +0.64% 06/17 19:20
Data as of9:10pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,357.31 + 11.53 +0.16%
DAX 12,085.82 -10.58 -0.09%
CAC 40 5,390.95 + 23.33 +0.43%
TR Europe 168.96 + 0.04 +0.02%
GBP/USD 1.2536 -0.43%
GBP/EUR 1.1176 -0.52%
EUR/USD 1.1216 +0.10%
Gold 1,339.80 -0.30 -0.02%
Oil 51.94 -0.57 -1.09%
Corn 454.50 +1.50 +0.33%