Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
357.50
Price Change
-0.75
Bid/Ask
357.50/357.75
High
359.25
Low
357.25
Trade Time 3:57pm BST
Prev. Settlement 358.25
$ USC
 
Prev Settle Date 17 Apr 2019
Exchange CBT
Data as of4:08pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 63.67 -0.09 -0.14% 04/18 15:58
NY H ULSD JUN8  Apr19 USD 2.07 -0.00 -0.03% 04/18 15:57
NATURAL GAS CON1  Apr19 USD 2.51 -0.00 -0.20% 04/18 15:57
100 OZ GOLD C2  Apr19 USD 1,273.30 +1.10 +0.09% 04/18 11:24
SILVER 5000 CON1  Apr19 USD 14.89 -0.03 -0.21% 04/18 06:43
HG COPPER CON1  Apr19 USD 2.94 -0.04 -1.33% 04/18 14:53
CORN CON1  May19 USC 357.50 -0.75 -0.21% 04/18 15:57
WHEAT CON1  May19 USC 442.25 -4.75 -1.06% 04/18 15:54
SOYBEANS CON1  May19 USC 879.50 +0.50 +0.06% 04/18 15:57
SUGAR 11 CON1  Apr19 USC 12.71 +0.36 +2.91% 04/18 15:55
SUGAR 16 CON1  Jun19 USC 26.85 +0.00 +0.00% 04/17 05:00
COFFEE C CON1  May19 USC 89.30 +2.25 +2.58% 04/18 15:57
COCOA CON1  May19 USD 2,400.00 -20.00 -0.83% 04/18 15:42
FROZEN OJ CON1  May19 USC 108.05 -1.60 -1.46% 04/18 15:53
COTTON NO 2 CON1  May19 USC 77.35 -0.76 -0.97% 04/18 15:57
LIVE HOGS CON1  May19 USC 89.20 +0.28 +0.31% 04/18 15:53
LIV CAT FEB8  Apr19 USC 127.45 +0.52 +0.41% 04/18 15:55
Data as of4:08pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,464.63 -6.69 -0.09%
DAX 12,203.07 + 50.00 +0.41%
CAC 40 5,581.18 + 18.09 +0.33%
TR Europe 174.42 -0.29 -0.17%
GBP/USD 1.3006 -0.28%
GBP/EUR 1.1564 +0.18%
EUR/USD 1.1242 -0.44%
Gold 1,273.30 +1.10 +0.09%
Oil 63.67 -0.09 -0.14%
Corn 357.50 -0.75 -0.21%