Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
346.00
Price Change
-0.75
Bid/Ask
345.75/346.00
High
346.25
Low
345.25
Trade Time 1:38am BST
Prev. Settlement 346.75
$ USC
 
Prev Settle Date 24 Apr 2019
Exchange CBT
Data as of1:52am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 65.61 -0.28 -0.42% 04/25 01:41
NY H ULSD JUN8  Apr19 USD 2.09 -0.01 -0.53% 04/25 01:29
NATURAL GAS CON1  Apr19 USD 2.46 +0.00 +0.12% 04/25 01:37
100 OZ GOLD C2  Apr19 USD 1,275.50 +0.00 +0.00% 04/25 00:01
SILVER 5000 CON1  Apr19 USD 14.90 +0.00 +0.00% 04/19 00:01
HG COPPER CON1  Apr19 USD 2.92 +0.00 +0.14% 04/24 05:00
CORN CON1  May19 USC 346.00 -0.75 -0.22% 04/25 01:38
WHEAT CON1  May19 USC 431.75 -0.50 -0.12% 04/25 01:35
SOYBEANS CON1  May19 USC 856.00 +0.75 +0.09% 04/25 01:39
SUGAR 11 CON1  Apr19 USC 12.68 +0.00 +0.00% 04/24 17:59
SUGAR 16 CON1  Jun19 USC 27.00 +0.00 +0.00% 04/24 17:22
COFFEE C CON1  May19 USC 90.45 +0.00 +0.00% 04/24 17:51
COCOA CON1  May19 USD 2,260.00 +0.00 +0.00% 04/24 13:16
FROZEN OJ CON1  May19 USC 100.45 +0.00 +0.00% 04/24 18:59
COTTON NO 2 CON1  May19 USC 75.77 +0.00 +0.00% 04/24 19:19
LIVE HOGS CON1  May19 USC 89.18 +0.00 +0.00% 04/24 22:22
LIV CAT FEB8  Apr19 USC 126.78 +0.00 +0.00% 04/24 22:22
Data as of1:52am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,471.75 -51.32 -0.68%
DAX 12,313.16 + 77.65 +0.63%
CAC 40 5,576.06 -15.63 -0.28%
TR Europe 173.32 -0.74 -0.43%
GBP/USD 1.2904 +0.03%
GBP/EUR 1.1568 +0.04%
EUR/USD 1.1153 +0.01%
Gold 1,275.50 +0.00 +0.00%
Oil 65.61 -0.28 -0.42%
Corn 346.00 -0.75 -0.22%