Edition:
United Kingdom

Commodities Quote

Cc1 - CORN CON1

Last Trade
368.25
Price Change
-2.5
Bid/Ask
368.00/368.25
High
371.0
Low
367.5
Trade Time 3:48pm BST
Prev. Settlement 370.75
$ USC
 
Prev Settle Date 18 Oct 2018
Exchange CBT
Data as of3:59pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 69.55 +0.90 +1.31% 10/19 15:48
NY H ULSD JUN8  Oct18 USD 2.32 +0.02 +1.07% 10/19 15:46
NATURAL GAS CON1  Oct18 USD 3.24 +0.04 +1.19% 10/19 15:47
100 OZ GOLD C2  Oct18 USD 1,226.50 +0.00 +0.00% 10/17 14:48
SILVER 5000 CON1  Oct18 USD 14.53 +0.00 +0.00% 10/16 00:01
HG COPPER CON1  Oct18 USD 2.77 +0.03 +1.22% 10/19 13:40
CORN CON1  Dec18 USC 368.25 -2.50 -0.67% 10/19 15:48
WHEAT CON1  Dec18 USC 517.50 +4.50 +0.88% 10/19 15:49
SOYBEANS CON1  Nov18 USC 860.50 -3.00 -0.35% 10/19 15:49
SUGAR 11 CON1  Feb19 USC 13.85 -0.02 -0.14% 10/19 15:46
SUGAR 16 CON1  Dec18 USC 25.29 +0.00 +0.00% 10/18 05:00
COFFEE C CON1  Dec18 USC 123.25 +1.20 +0.98% 10/19 15:49
COCOA CON1  Dec18 USD 2,119.00 -26.00 -1.21% 10/19 15:48
FROZEN OJ CON1  Nov18 USC 142.75 -0.05 -0.04% 10/19 15:41
COTTON NO 2 CON1  Dec18 USC 77.53 -0.52 -0.67% 10/19 15:48
LIVE HOGS CON1  Dec18 USC 53.12 +0.82 +1.58% 10/19 15:46
LIV CAT FEB8  Oct18 USC 112.45 -0.62 -0.55% 10/19 15:46
Data as of3:59pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,057.95 + 30.96 +0.44%
DAX 11,552.94 -36.27 -0.31%
CAC 40 5,092.84 -23.95 -0.47%
TR Europe 165.56 + 0.08 +0.05%
GBP/USD 1.3040 +0.18%
GBP/EUR 1.1357 -0.07%
EUR/USD 1.1478 +0.23%
Gold 1,226.50 +0.00 +0.00%
Oil 69.55 +0.90 +1.31%
Corn 368.25 -2.50 -0.67%