Edition:
United Kingdom

Commodities Quote

DUB-1M - DUBAI 1M

Last Trade
72.28
Price Change
-1.570
Bid/Ask
72.27/72.29
High
72.320
Low
72.280
Trade Time 6:23am BST
Prev. Settlement 73.850
$ USD
 
Prev Settle Date 25 May 2018
Exchange REU
Data as of6:25am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 66.21 -1.67 -2.46% 05/25 05:00
NY H ULSD JUN8  May18 USD 2.29 +0.01 +0.30% 05/23 21:59
NATURAL GAS CON1  May18 USD 2.92 -0.02 -0.61% 05/25 05:00
100 OZ GOLD C2  May18 USD 1,291.70 +0.00 +0.00% 05/21 21:40
SILVER 5000 CON1  May18 USD 16.48 +0.00 +0.00% 05/26 00:01
HG COPPER CON1  May18 USD 3.06 -0.06 -1.84% 05/23 21:40
CORN CON1  Jul18 USC 406.00 +0.00 +0.00% 05/25 22:23
WHEAT CON1  Jul18 USC 543.00 +0.00 +0.00% 05/25 22:38
SOYBEANS CON1  Jul18 USC 1,041.50 +0.00 +0.00% 05/25 22:37
SUGAR 11 CON1  Jun18 USC 12.45 +0.07 +0.57% 05/25 17:59
SUGAR 16 CON1  Jun18 USC 24.50 -0.01 -0.04% 05/25 17:59
COFFEE C CON1  Jul18 USC 120.50 -0.05 -0.04% 05/25 18:29
COCOA CON1  Jul18 USD 2,563.00 -40.00 -1.54% 05/25 18:29
FROZEN OJ CON1  Jul18 USC 169.15 +0.75 +0.45% 05/25 18:59
COTTON NO 2 CON1  Jul18 USC 89.29 +1.83 +2.09% 05/25 19:19
LIVE HOGS CON1  Jun18 USC 74.25 -0.57 -0.77% 05/25 19:04
LIV CAT FEB8  Jun18 USC 104.93 +0.52 +0.50% 05/25 22:29
Data as of6:25am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,788.44 -89.01 -1.13%
DAX 12,976.84 -193.08 -1.47%
CAC 40 5,565.85 -74.25 -1.32%
TR Europe 181.79 -3.60 -1.94%
GBP/USD 1.3354 +0.06%
GBP/EUR 1.1408 +0.00%
EUR/USD 1.1700 +0.03%
Gold 1,291.70 +0.00 +0.00%
Oil 66.21 -1.67 -2.46%
Corn 406.00 +0.00 +0.00%