Edition:
United Kingdom

Commodities Quote

DUB-1M - DUBAI 1M

Last Trade
71.49
Price Change
+0.320
Bid/Ask
71.53/71.55
High
71.620
Low
71.470
Trade Time 10:23am BST
Prev. Settlement 71.170
$ USD
 
Prev Settle Date 17 May 2019
Exchange REU
Data as of10:25am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 62.97 +0.21 +0.33% 05/20 10:14
NY H ULSD JUN8  May19 USD 2.10 +0.00 +0.14% 05/20 10:13
NATURAL GAS CON1  May19 USD 2.66 +0.03 +1.06% 05/20 10:13
100 OZ GOLD C2  May19 USD 1,274.50 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.34 -0.01 -0.06% 05/20 07:09
HG COPPER CON1  May19 USD 2.74 -0.01 -0.33% 05/20 07:18
CORN CON1  Jul19 USC 388.25 +5.00 +1.30% 05/20 10:12
WHEAT CON1  Jul19 USC 472.50 +7.50 +1.61% 05/20 10:13
SOYBEANS CON1  Jul19 USC 830.00 +8.25 +1.00% 05/20 10:13
SUGAR 11 CON1  Jun19 USC 11.67 +0.12 +1.04% 05/20 10:13
SUGAR 16 CON1  Jun19 USC 26.00 +0.00 +0.00% 05/17 17:59
COFFEE C CON1  May19 USC 87.35 +0.00 +0.00% 05/17 14:49
COCOA CON1  Jul19 USD 2,345.00 -8.00 -0.34% 05/20 10:13
FROZEN OJ CON1  Jul19 USC 96.75 +0.00 +0.00% 05/17 18:59
COTTON NO 2 CON1  Jul19 USC 66.20 +0.21 +0.32% 05/20 10:14
LIVE HOGS CON1  Jun19 USC 92.38 +0.00 +0.00% 05/17 22:20
LIV CAT FEB8  Jun19 USC 111.28 +0.00 +0.00% 05/17 22:20
Data as of10:25am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,302.49 -46.13 -0.63%
DAX 12,154.65 -84.29 -0.69%
CAC 40 5,391.98 -46.25 -0.85%
TR Europe 167.91 -1.06 -0.63%
GBP/USD 1.2749 +0.24%
GBP/EUR 1.1424 +0.25%
EUR/USD 1.1158 +0.02%
Gold 1,274.50 +0.00 +0.00%
Oil 62.97 +0.21 +0.33%
Corn 388.25 +5.00 +1.30%