Edition:
United Kingdom

Commodities Quote

DUB-1M - DUBAI 1M

Last Trade
61.66
Price Change
+0.000
Bid/Ask
61.66/61.68
High
0.000
Low
0.000
Trade Time 10:38pm GMT
Prev. Settlement 61.660
$ USD
 
Prev Settle Date 16 Feb 2018
Exchange REU
Data as of3:32am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 61.61 +0.27 +0.44% 02/16 21:59
NY H ULSD MAR8  Feb18 USD 1.85 +0.01 +0.67% 02/12 04:53
NATURAL GAS CON1  Feb18 USD 2.57 -0.01 -0.31% 02/16 22:37
100 OZ GOLD C2  Feb18 USD 1,321.20 +8.10 +0.62% 02/12 08:14
SILVER 5000 CON1  Feb18 USD 16.78 +0.00 +0.00% 02/12 12:08
HG COPPER CON1  Feb18 USD 3.05 +0.02 +0.68% 02/12 00:49
CORN CON1  Mar18 USC 367.25 -0.50 -0.14% 02/16 19:19
WHEAT CON1  Mar18 USC 458.00 -3.75 -0.81% 02/16 19:19
SOYBEANS CON1  Mar18 USC 1,021.25 -3.00 -0.29% 02/16 19:19
SUGAR 11 CON1  Feb18 USC 13.37 -0.25 -1.84% 02/16 17:59
SUGAR 16 CON1  Apr18 USC 25.74 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 122.35 +0.50 +0.41% 02/12 09:24
COCOA CON1  Mar18 USD 2,151.00 +14.00 +0.66% 02/16 15:05
FROZEN OJ CON1  Mar18 USC 151.25 +2.30 +1.54% 02/16 18:59
COTTON NO 2 CON1  Mar18 USC 75.66 +0.25 +0.33% 02/16 19:19
LIVE HOGS CON1  Apr18 USC 68.28 -1.45 -2.08% 02/16 22:35
LIV CAT FEB8  Feb18 USC 126.53 +0.00 +0.00% 02/09 22:41
Data as of3:32am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,294.70 + 59.89 +0.83%
DAX 12,451.96 + 105.79 +0.86%
CAC 40 5,281.58 + 59.06 +1.13%
TR Europe 190.93 + 0.86 +0.45%
GBP/USD 1.3855 +0.14%
GBP/EUR 1.1289 +0.06%
EUR/USD 1.2270 +0.30%
Gold 1,321.20 +8.10 +0.62%
Oil 61.61 +0.27 +0.44%
Corn 367.25 -0.50 -0.14%