Edition:
United Kingdom

Commodities Quote

DUB-1M - DUBAI 1M

Last Trade
65.30
Price Change
+0.830
Bid/Ask
65.43/65.45
High
0.000
Low
0.000
Trade Time 2:08pm GMT
Prev. Settlement 64.470
$ USD
 
Prev Settle Date 14 Nov 2018
Exchange REU
Data as of2:09pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 56.68 +0.43 +0.76% 11/15 13:58
NY H ULSD JUN8  Nov18 USD 2.09 -0.00 -0.09% 11/15 13:57
NATURAL GAS CON1  Nov18 USD 4.55 -0.28 -5.87% 11/15 13:57
100 OZ GOLD C2  Nov18 USD 1,207.90 +0.00 +0.00% 11/13 00:01
SILVER 5000 CON1  Nov18 USD 14.06 +0.00 +0.00% 11/13 00:01
HG COPPER CON1  Nov18 USD 2.74 +0.04 +1.31% 11/15 13:46
CORN CON1  Dec18 USC 369.75 +2.75 +0.75% 11/15 13:44
WHEAT CON1  Dec18 USC 508.25 +5.25 +1.04% 11/15 13:44
SOYBEANS CON1  Jan19 USC 892.75 +9.25 +1.05% 11/15 13:44
SUGAR 11 CON1  Feb19 USC 12.79 +0.14 +1.11% 11/15 13:57
SUGAR 16 CON1  Dec18 USC 25.01 +0.00 +0.00% 11/14 05:00
COFFEE C CON1  Dec18 USC 112.10 -0.55 -0.49% 11/15 13:57
COCOA CON1  Dec18 USD 2,169.00 +11.00 +0.51% 11/15 13:56
FROZEN OJ CON1  Jan19 USC 133.00 -0.55 -0.41% 11/15 13:53
COTTON NO 2 CON1  Dec18 USC 76.67 +0.28 +0.37% 11/15 13:57
LIVE HOGS CON1  Dec18 USC 57.00 +0.00 +0.00% 11/14 22:29
LIV CAT FEB8  Dec18 USC 114.60 +0.00 +0.00% 11/14 22:29
Data as of2:09pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,026.26 -7.53 -0.11%
DAX 11,385.57 -26.96 -0.24%
CAC 40 5,034.71 -34.14 -0.67%
TR Europe 162.35 -0.45 -0.28%
GBP/USD 1.2773 -1.70%
GBP/EUR 1.1314 -1.51%
EUR/USD 1.1288 -0.18%
Gold 1,207.90 +0.00 +0.00%
Oil 56.68 +0.43 +0.76%
Corn 369.75 +2.75 +0.75%