Edition:
United Kingdom

Commodities Quote

DUB-1M - DUBAI 1M

Last Trade
69.84
Price Change
-0.300
Bid/Ask
69.84/69.86
High
69.900
Low
69.740
Trade Time 1:46pm BST
Prev. Settlement 70.140
$ USD
 
Prev Settle Date 17 Jul 2018
Exchange REU
Data as of1:47pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 67.55 -0.53 -0.78% 07/18 13:35
NY H ULSD JUN8  Jul18 USD 2.06 -0.01 -0.57% 07/18 13:35
NATURAL GAS CON1  Jul18 USD 2.75 +0.01 +0.33% 07/18 13:35
100 OZ GOLD C2  Jul18 USD 1,223.90 -1.80 -0.15% 07/18 07:46
SILVER 5000 CON1  Jul18 USD 15.35 -0.19 -1.23% 07/18 13:26
HG COPPER CON1  Jul18 USD 2.71 -0.03 -1.08% 07/18 13:26
CORN CON1  Sep18 USC 348.25 +2.00 +0.58% 07/18 13:35
WHEAT CON1  Sep18 USC 502.25 +4.50 +0.90% 07/18 13:35
SOYBEANS CON1  Aug18 USC 844.25 +4.75 +0.57% 07/18 13:35
SUGAR 11 CON1  Sep18 USC 11.05 -0.08 -0.72% 07/18 13:35
SUGAR 16 CON1  Aug18 USC 25.06 +0.00 +0.00% 07/17 17:59
COFFEE C CON1  Jul18 USC 105.70 +0.00 +0.00% 07/17 18:11
COCOA CON1  Sep18 USD 2,373.00 -22.00 -0.92% 07/18 13:35
FROZEN OJ CON1  Sep18 USC 170.45 -0.85 -0.50% 07/18 13:32
COTTON NO 2 CON1  Oct18 USC 88.81 -0.39 -0.44% 07/18 08:37
LIVE HOGS CON1  Aug18 USC 67.90 +0.00 +0.00% 07/17 19:04
LIV CAT FEB8  Aug18 USC 106.43 +0.00 +0.00% 07/17 19:04
Data as of1:47pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,672.79 + 46.46 +0.61%
DAX 12,737.72 + 76.18 +0.60%
CAC 40 5,443.91 + 21.37 +0.39%
TR Europe 178.37 + 0.14 +0.08%
GBP/USD 1.3034 -0.59%
GBP/EUR 1.1215 -0.27%
EUR/USD 1.1621 -0.33%
Gold 1,223.90 -1.80 -0.15%
Oil 67.55 -0.53 -0.78%
Corn 348.25 +2.00 +0.58%