Edition:
United Kingdom

Commodities Quote

DUB-1M - DUBAI 1M

Last Trade
58.11
Price Change
-1.520
Bid/Ask
58.16/58.18
High
58.240
Low
58.050
Trade Time 4:55pm BST
Prev. Settlement 59.630
$ USD
 
Prev Settle Date 22 Aug 2019
Exchange REU
Data as of4:56pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 53.73 -1.62 -2.93% 08/23 16:44
NY H ULSD JUN8  Aug19 USD 1.81 -0.03 -1.86% 08/23 16:45
NATURAL GAS CON1  Aug19 USD 2.15 -0.01 -0.51% 08/23 16:45
100 OZ GOLD C2  Aug19 USD 1,525.00 +27.70 +1.85% 08/23 16:42
SILVER 5000 CON1  Aug19 USD 17.01 +0.00 +0.00% 08/22 00:02
HG COPPER CON1  Aug19 USD 2.54 -0.01 -0.55% 08/23 14:07
CORN CON1  Sep19 USC 360.00 -3.25 -0.89% 08/23 16:44
WHEAT CON1  Sep19 USC 470.75 +3.50 +0.75% 08/23 16:45
SOYBEANS CON1  Sep19 USC 845.75 -10.25 -1.20% 08/23 16:45
SUGAR 11 CON1  Sep19 USC 11.48 -0.10 -0.86% 08/23 16:45
SUGAR 16 CON1  Oct19 USC 25.87 +0.00 +0.00% 08/22 17:59
COFFEE C CON1  Sep19 USC 92.60 -0.90 -0.96% 08/23 14:59
COCOA CON1  Sep19 USD 2,217.00 +17.00 +0.77% 08/23 16:42
FROZEN OJ CON1  Sep19 USC 95.95 -1.00 -1.03% 08/23 16:40
COTTON NO 2 CON1  Oct19 USC 58.62 -0.25 -0.42% 08/23 15:57
LIVE HOGS CON1  Oct19 USC 59.50 -2.80 -4.49% 08/23 16:45
LIV CAT FEB8  Aug19 USC 104.68 -0.30 -0.29% 08/23 16:45
Data as of4:56pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,094.98 -33.20 -0.47%
DAX 11,611.51 -135.53 -1.15%
CAC 40 5,326.87 -61.38 -1.14%
TR Europe 165.78 -0.65 -0.39%
GBP/USD 1.2259 +0.07%
GBP/EUR 1.1007 -0.43%
EUR/USD 1.1133 +0.50%
Gold 1,525.00 +27.70 +1.85%
Oil 53.73 -1.62 -2.93%
Corn 360.00 -3.25 -0.89%