Edition:
United Kingdom

Commodities Quote

FCPOc1 -

Last Trade
2,264.00
Price Change
-8.0
Bid/Ask
--/2,410.00
High
2270.0
Low
2251.0
Trade Time 9:59am GMT
Prev. Settlement 2264.0
$ MYR
 
Prev Settle Date 23 Jan 2015
Exchange MDX
Data as of1:01am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.08 -0.28 -0.49% 12/10 00:49
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/08 22:39
NATURAL GAS CON1  Dec17 USD 2.83 +0.06 +2.13% 12/10 00:49
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 00:01
SILVER 5000 CON1  Dec17 USD 15.74 +0.00 +0.00% 12/08 00:01
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 00:01
CORN CON1  Dec17 USC 340.00 +0.00 +0.00% 12/08 22:25
WHEAT CON1  Dec17 USC 392.00 +0.00 +0.00% 12/08 22:41
SOYBEANS CON1  Jan18 USC 989.75 +0.00 +0.00% 12/08 22:39
SUGAR 11 CON1  Feb18 USC 14.05 +0.00 +0.00% 12/08 17:59
SUGAR 16 CON1  Feb18 USC 26.95 +0.00 +0.00% 12/08 17:02
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,892.00 +0.00 +0.00% 12/08 15:06
FROZEN OJ CON1  Jan18 USC 152.85 +0.00 +0.00% 12/08 18:59
COTTON NO 2 CON1  Mar18 USC 73.72 +0.00 +0.00% 12/08 19:19
LIVE HOGS CON1  Dec17 USC 63.55 -0.03 -0.04% 12/08 22:33
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/08 22:33
Data as of1:01am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,393.96 + 73.21 +1.00%
DAX 13,153.70 + 108.55 +0.83%
CAC 40 5,399.09 + 15.23 +0.28%
TR Europe 183.99 + 0.78 +0.43%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 57.08 -0.28 -0.49%
Corn 340.00 +0.00 +0.00%