Edition:
United Kingdom

Commodities Quote

FCc1 - FDR CATTLE CON1

Last Trade
156.02
Price Change
0.35
Bid/Ask
155.25/156.95
High
156.675
Low
155.6
Trade Time 7:04pm BST
Prev. Settlement 155.675
$ USC
 
Prev Settle Date 20 Sep 2018
Exchange CME
Data as of2:10am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 70.22 -0.10 -0.14% 09/21 01:58
NY H ULSD JUN8  Sep18 USD 2.23 +0.00 +0.17% 09/21 01:32
NATURAL GAS CON1  Sep18 USD 2.96 -0.02 -0.67% 09/21 01:52
100 OZ GOLD C2  Sep18 USD 1,206.20 +0.00 +0.00% 09/19 00:01
SILVER 5000 CON1  Sep18 USD 14.26 +0.05 +0.32% 09/20 05:00
HG COPPER CON1  Sep18 USD 2.72 +0.00 +0.00% 09/21 00:01
CORN CON1  Dec18 USC 354.50 +2.00 +0.57% 09/21 01:57
WHEAT CON1  Dec18 USC 522.75 -1.25 -0.24% 09/21 01:58
SOYBEANS CON1  Nov18 USC 847.50 -2.75 -0.32% 09/21 01:58
SUGAR 11 CON1  Sep18 USC 10.80 +0.00 +0.00% 09/20 17:59
SUGAR 16 CON1  Oct18 USC 25.45 +0.00 +0.00% 09/20 17:59
COFFEE C CON1  Dec18 USC 99.75 +0.00 +0.00% 09/20 18:29
COCOA CON1  Dec18 USD 2,201.00 +0.00 +0.00% 09/20 18:29
FROZEN OJ CON1  Nov18 USC 147.40 +0.00 +0.00% 09/20 18:59
COTTON NO 2 CON1  Oct18 USC 79.07 +0.00 +0.00% 09/20 19:05
LIVE HOGS CON1  Oct18 USC 61.35 +0.10 +0.16% 09/20 22:31
LIV CAT FEB8  Oct18 USC 112.75 +0.30 +0.27% 09/20 22:31
Data as of2:10am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,367.32 + 36.20 +0.49%
DAX 12,326.48 + 107.46 +0.88%
CAC 40 5,451.59 + 0.00 +0.00%
TR Europe 180.56 + 2.59 +1.46%
GBP/USD 1.3273 +0.06%
GBP/EUR 1.1263 +0.00%
EUR/USD 1.1782 +0.06%
Gold 1,206.20 +0.00 +0.00%
Oil 70.22 -0.10 -0.14%
Corn 354.50 +2.00 +0.57%