Edition:
United Kingdom

Commodities Quote

FCc1 - FDR CATTLE CON1

Last Trade
150.73
Price Change
0.0
Bid/Ask
150.00/151.50
High
0.0
Low
0.0
Trade Time 7:04pm BST
Prev. Settlement 150.725
$ USC
 
Prev Settle Date 13 Jul 2018
Exchange CME
Data as of2:16am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 70.80 -0.21 -0.30% 07/16 02:04
NY H ULSD JUN8  Jul18 USD 2.13 -0.00 -0.01% 07/16 02:04
NATURAL GAS CON1  Jul18 USD 2.77 +0.01 +0.51% 07/16 02:03
100 OZ GOLD C2  Jul18 USD 1,239.60 +0.00 +0.00% 07/14 00:01
SILVER 5000 CON1  Jul18 USD 15.74 +0.00 +0.00% 07/14 00:01
HG COPPER CON1  Jul18 USD 2.78 +0.01 +0.23% 07/16 01:56
CORN CON1  Sep18 USC 340.25 -1.00 -0.29% 07/16 02:04
WHEAT CON1  Sep18 USC 494.50 -2.50 -0.50% 07/16 02:04
SOYBEANS CON1  Aug18 USC 822.00 +3.25 +0.40% 07/16 02:04
SUGAR 11 CON1  Sep18 USC 10.96 +0.00 +0.00% 07/13 18:00
SUGAR 16 CON1  Aug18 USC 25.63 +0.00 +0.00% 07/13 05:00
COFFEE C CON1  Jul18 USC 107.05 +0.00 +0.00% 07/13 14:16
COCOA CON1  Jul18 USD 2,517.00 +0.00 +0.00% 07/13 12:21
FROZEN OJ CON1  Sep18 USC 168.80 +0.00 +0.00% 07/13 18:59
COTTON NO 2 CON1  Oct18 USC 89.00 +0.10 +0.11% 07/16 02:02
LIVE HOGS CON1  Jul18 USC 79.95 +0.00 +0.00% 07/13 22:29
LIV CAT FEB8  Aug18 USC 104.55 +0.00 +0.00% 07/13 22:29
Data as of2:16am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,661.87 + 10.54 +0.14%
DAX 12,540.73 + 47.76 +0.38%
CAC 40 5,429.20 + 0.00 +0.00%
TR Europe 177.86 + 0.37 +0.21%
GBP/USD 1.3234 +0.02%
GBP/EUR 1.1327 -0.03%
EUR/USD 1.1683 -0.02%
Gold 1,239.60 +0.00 +0.00%
Oil 70.80 -0.21 -0.30%
Corn 340.25 -1.00 -0.29%