Edition:
United Kingdom

Commodities Quote

FCc1 - FDR CATTLE CON1

Last Trade
142.82
Price Change
0.65
Bid/Ask
142.50/143.00
High
142.95
Low
142.5
Trade Time 6:03pm GMT
Prev. Settlement 142.175
$ USC
 
Prev Settle Date 25 Mar 2019
Exchange CME
Data as of7:06pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 59.91 +1.09 +1.85% 03/26 18:55
NY H ULSD JUN8  Mar19 USD 1.99 +0.01 +0.45% 03/26 18:53
NATURAL GAS CON1  Mar19 USD 2.73 -0.02 -0.76% 03/26 18:55
100 OZ GOLD C2  Mar19 USD 1,315.60 -6.30 -0.48% 03/26 18:33
SILVER 5000 CON1  Mar19 USD 15.39 -0.12 -0.75% 03/26 18:09
HG COPPER CON1  Mar19 USD 2.86 +0.01 +0.30% 03/26 17:47
CORN CON1  May19 USC 376.50 -3.25 -0.86% 03/26 18:19
WHEAT CON1  May19 USC 469.75 +0.25 +0.05% 03/26 18:19
SOYBEANS CON1  May19 USC 900.75 -5.75 -0.63% 03/26 18:30
SUGAR 11 CON1  Apr19 USC 12.57 +0.09 +0.72% 03/26 16:59
SUGAR 16 CON1  Apr19 USC 26.75 +0.00 +0.00% 03/26 15:46
COFFEE C CON1  May19 USC 95.35 +1.10 +1.17% 03/26 17:29
COCOA CON1  May19 USD 2,230.00 +14.00 +0.63% 03/26 17:29
FROZEN OJ CON1  May19 USC 129.15 +0.30 +0.23% 03/26 17:59
COTTON NO 2 CON1  May19 USC 77.86 +0.13 +0.17% 03/26 18:19
LIVE HOGS CON1  Apr19 USC 79.47 +0.82 +1.05% 03/26 18:20
LIV CAT FEB8  Apr19 USC 126.97 -0.60 -0.47% 03/26 18:04
Data as of7:06pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,196.29 + 18.71 +0.26%
DAX 11,419.48 + 72.83 +0.64%
CAC 40 5,307.38 + 46.74 +0.89%
TR Europe 168.26 + 0.75 +0.45%
GBP/USD 1.3217 +0.11%
GBP/EUR 1.1720 +0.45%
EUR/USD 1.1279 -0.28%
Gold 1,315.60 -6.30 -0.48%
Oil 59.91 +1.09 +1.85%
Corn 376.50 -3.25 -0.86%