Edition:
United Kingdom

Commodities Quote

FCc1 - FDR CATTLE CON1

Last Trade
132.23
Price Change
0.0
Bid/Ask
130.00/133.75
High
0.0
Low
0.0
Trade Time 7:04pm BST
Prev. Settlement 132.225
$ USC
 
Prev Settle Date 18 May 2018
Exchange CME
Data as of6:36am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 71.78 +0.50 +0.70% 05/21 06:23
NY H ULSD JUN8  May18 USD 2.28 +0.01 +0.56% 05/21 06:19
NATURAL GAS CON1  May18 USD 2.83 -0.02 -0.60% 05/21 06:23
100 OZ GOLD C2  May18 USD 1,290.20 +0.00 +0.00% 05/19 00:00
SILVER 5000 CON1  May18 USD 16.39 +0.00 +0.00% 05/19 00:01
HG COPPER CON1  May18 USD 3.06 +0.01 +0.31% 05/18 05:00
CORN CON1  Jul18 USC 406.75 +4.25 +1.06% 05/21 06:23
WHEAT CON1  Jul18 USC 522.75 +4.50 +0.87% 05/21 06:22
SOYBEANS CON1  Jul18 USC 1,018.00 +19.50 +1.95% 05/21 06:23
SUGAR 11 CON1  Jun18 USC 11.66 +0.00 +0.00% 05/18 17:59
SUGAR 16 CON1  Jun18 USC 24.55 +0.00 +0.00% 05/18 17:59
COFFEE C CON1  Jul18 USC 118.00 +0.00 +0.00% 05/18 18:30
COCOA CON1  Jul18 USD 2,678.00 +0.00 +0.00% 05/18 18:29
FROZEN OJ CON1  Jul18 USC 166.20 +0.00 +0.00% 05/18 18:59
COTTON NO 2 CON1  Jul18 USC 87.95 +1.40 +1.62% 05/21 06:24
LIVE HOGS CON1  Jun18 USC 74.70 +0.00 +0.00% 05/18 22:28
LIV CAT FEB8  Jun18 USC 102.40 +0.00 +0.00% 05/18 22:28
Data as of6:36am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,778.79 -9.18 -0.12%
DAX 13,077.72 -- --%
CAC 40 5,614.51 + 0.00 +0.00%
TR Europe 184.60 -0.89 -0.48%
GBP/USD 1.3433 -0.28%
GBP/EUR 1.1433 -0.16%
EUR/USD 1.1746 -0.25%
Gold 1,290.20 +0.00 +0.00%
Oil 71.78 +0.50 +0.70%
Corn 406.75 +4.25 +1.06%