Edition:
United Kingdom

Commodities Quote

FCc1 - FDR CATTLE CON1

Last Trade
140.77
Price Change
-0.675
Bid/Ask
140.77/140.82
High
141.0
Low
140.15
Trade Time 2:53pm GMT
Prev. Settlement 141.45
$ USC
 
Prev Settle Date 18 Jan 2019
Exchange CME
Data as of3:06pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 52.33 -1.47 -2.73% 01/22 14:55
NY H ULSD JUN8  Jan19 USD 1.89 -0.03 -1.54% 01/22 14:54
NATURAL GAS CON1  Jan19 USD 3.18 -0.30 -8.67% 01/22 14:56
100 OZ GOLD C2  Jan19 USD 1,281.30 +0.00 +0.00% 01/18 00:01
SILVER 5000 CON1  Jan19 USD 15.14 -0.19 -1.24% 01/22 05:15
HG COPPER CON1  Jan19 USD 2.69 -0.05 -1.79% 01/22 14:16
CORN CON1  Mar19 USC 381.25 -0.50 -0.13% 01/22 14:56
WHEAT CON1  Mar19 USC 525.50 +7.75 +1.50% 01/22 14:56
SOYBEANS CON1  Mar19 USC 917.00 +0.25 +0.03% 01/22 14:56
SUGAR 11 CON1  Feb19 USC 12.93 -0.10 -0.77% 01/22 14:55
SUGAR 16 CON1  Feb19 USC 25.70 +0.00 +0.00% 01/18 17:59
COFFEE C CON1  Mar19 USC 104.30 -0.65 -0.62% 01/22 14:54
COCOA CON1  Mar19 USD 2,244.00 -63.00 -2.73% 01/22 14:55
FROZEN OJ CON1  Mar19 USC 118.95 -0.90 -0.75% 01/22 14:53
COTTON NO 2 CON1  Mar19 USC 73.37 -0.52 -0.70% 01/22 14:55
LIVE HOGS CON1  Feb19 USC 61.85 +0.62 +1.02% 01/22 14:55
LIV CAT FEB8  Feb19 USC 125.78 -0.75 -0.59% 01/22 14:54
Data as of3:06pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,899.35 -71.24 -1.02%
DAX 11,052.68 -83.52 -0.75%
CAC 40 4,832.17 -35.61 -0.73%
TR Europe 160.23 -1.16 -0.72%
GBP/USD 1.2925 +0.27%
GBP/EUR 1.1378 +0.35%
EUR/USD 1.1357 -0.06%
Gold 1,281.30 +0.00 +0.00%
Oil 52.33 -1.47 -2.73%
Corn 381.25 -0.50 -0.13%