Edition:
United Kingdom

Commodities Quote

FCc1 - FDR CATTLE CON1

Last Trade
138.40
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 10:20pm BST
Prev. Settlement 138.4
$ USC
 
Prev Settle Date 22 Aug 2019
Exchange CME
Data as of6:25am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 55.38 +0.03 +0.05% 08/23 06:13
NY H ULSD JUN8  Aug19 USD 1.84 -0.00 -0.10% 08/23 05:41
NATURAL GAS CON1  Aug19 USD 2.15 -0.01 -0.51% 08/23 06:15
100 OZ GOLD C2  Aug19 USD 1,497.30 +0.00 +0.00% 08/23 00:01
SILVER 5000 CON1  Aug19 USD 17.01 +0.00 +0.00% 08/22 00:02
HG COPPER CON1  Aug19 USD 2.55 +0.00 +0.00% 08/23 00:01
CORN CON1  Sep19 USC 362.00 -1.25 -0.34% 08/23 06:07
WHEAT CON1  Sep19 USC 467.75 +0.50 +0.11% 08/23 06:03
SOYBEANS CON1  Sep19 USC 857.25 +1.25 +0.15% 08/23 06:00
SUGAR 11 CON1  Sep19 USC 11.58 +0.00 +0.00% 08/22 05:00
SUGAR 16 CON1  Oct19 USC 25.87 +0.00 +0.00% 08/22 17:59
COFFEE C CON1  Sep19 USC 93.50 +0.00 +0.00% 08/22 05:00
COCOA CON1  Sep19 USD 2,200.00 +0.00 +0.00% 08/22 05:00
FROZEN OJ CON1  Sep19 USC 96.95 +0.00 +0.00% 08/22 18:59
COTTON NO 2 CON1  Oct19 USC 58.87 +0.00 +0.00% 08/22 16:48
LIVE HOGS CON1  Oct19 USC 62.30 +0.00 +0.00% 08/22 22:21
LIV CAT FEB8  Aug19 USC 104.97 +0.00 +0.00% 08/22 22:21
Data as of6:25am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,128.18 -75.79 -1.05%
DAX 11,747.04 -- --%
CAC 40 5,388.25 + 0.00 +0.00%
TR Europe 166.43 -1.08 -0.64%
GBP/USD 1.2229 -0.17%
GBP/EUR 1.1046 -0.08%
EUR/USD 1.1069 -0.08%
Gold 1,497.30 +0.00 +0.00%
Oil 55.38 +0.03 +0.05%
Corn 362.00 -1.25 -0.34%