Edition:
United Kingdom

Commodities Quote

FCc1 - FDR CATTLE CON1

Last Trade
149.05
Price Change
0.675
Bid/Ask
148.60/149.15
High
149.15
Low
147.825
Trade Time 7:04pm GMT
Prev. Settlement 148.375
$ USC
 
Prev Settle Date 12 Nov 2018
Exchange CME
Data as of7:49pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 55.39 -4.54 -7.58% 11/13 19:39
NY H ULSD JUN8  Nov18 USD 2.06 -0.10 -4.56% 11/13 19:39
NATURAL GAS CON1  Nov18 USD 4.08 +0.29 +7.68% 11/13 19:38
100 OZ GOLD C2  Nov18 USD 1,200.30 -1.00 -0.08% 11/13 19:34
SILVER 5000 CON1  Nov18 USD 14.02 +0.04 +0.29% 11/13 19:25
HG COPPER CON1  Nov18 USD 2.68 +0.00 +0.07% 11/13 19:00
CORN CON1  Dec18 USC 366.00 -5.25 -1.41% 11/13 19:19
WHEAT CON1  Dec18 USC 506.50 -13.25 -2.55% 11/13 19:19
SOYBEANS CON1  Nov18 USC 867.25 -4.50 -0.52% 11/13 19:16
SUGAR 11 CON1  Feb19 USC 12.63 -0.31 -2.40% 11/13 17:59
SUGAR 16 CON1  Dec18 USC 25.02 -0.02 -0.08% 11/13 17:59
COFFEE C CON1  Dec18 USC 109.30 -0.85 -0.77% 11/13 18:29
COCOA CON1  Dec18 USD 2,206.00 -3.00 -0.14% 11/13 18:29
FROZEN OJ CON1  Jan19 USC 134.30 -1.15 -0.85% 11/13 18:59
COTTON NO 2 CON1  Dec18 USC 75.91 -0.47 -0.62% 11/13 19:19
LIVE HOGS CON1  Dec18 USC 56.97 +0.43 +0.75% 11/13 19:20
LIV CAT FEB8  Dec18 USC 115.28 +0.35 +0.30% 11/13 19:20
Data as of7:49pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,053.76 + 0.68 +0.01%
DAX 11,472.22 + 146.78 +1.30%
CAC 40 5,101.85 + 42.76 +0.85%
TR Europe 163.36 + 1.44 +0.89%
GBP/USD 1.2951 +0.81%
GBP/EUR 1.1499 +0.43%
EUR/USD 1.1259 +0.37%
Gold 1,200.30 -1.00 -0.08%
Oil 55.39 -4.54 -7.58%
Corn 366.00 -5.25 -1.41%