Edition:
United Kingdom

Commodities Quote

LCOc1 - ICE Brent Crude c1

Last Trade
73.35
Price Change
-0.430
Bid/Ask
73.34/73.36
High
74.150
Low
72.830
Trade Time 4:05pm BST
Prev. Settlement 73.780
$ USD
 
Prev Settle Date 19 Apr 2018
Exchange IEU
Data as of4:16pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr18 USD 67.95 -0.34 -0.50% 04/20 16:01
NY H ULSD MAR8  Apr18 USD 2.10 -0.01 -0.49% 04/20 16:02
NATURAL GAS CON1  Apr18 USD 2.71 +0.05 +1.88% 04/20 16:03
100 OZ GOLD C2  Apr18 USD 1,338.50 -8.30 -0.62% 04/20 16:03
SILVER 5000 CON1  Apr18 USD 17.22 +0.00 +0.00% 04/20 00:01
HG COPPER CON1  Apr18 USD 3.14 +0.01 +0.38% 04/20 14:09
CORN CON1  May18 USC 378.50 -3.50 -0.92% 04/20 16:04
WHEAT CON1  May18 USC 468.50 -8.25 -1.73% 04/20 16:04
SOYBEANS CON1  May18 USC 1,030.75 -6.50 -0.63% 04/20 16:04
SUGAR 11 CON1  Apr18 USC 11.71 -0.04 -0.34% 04/20 16:02
SUGAR 16 CON1  Jun18 USC 24.95 +0.00 +0.00% 04/19 17:59
COFFEE C CON1  May18 USC 115.25 +1.00 +0.88% 04/20 15:44
COCOA CON1  May18 USD 2,790.00 -41.00 -1.45% 04/20 09:45
FROZEN OJ CON1  May18 USC 142.35 -0.80 -0.56% 04/20 15:59
COTTON NO 2 CON1  May18 USC 83.95 +0.98 +1.18% 04/20 16:00
LIVE HOGS CON1  May18 USC 70.15 +0.00 +0.00% 04/20 16:01
LIV CAT FEB8  Apr18 USC 117.53 -0.28 -0.23% 04/20 16:02
Data as of4:16pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,358.05 + 29.13 +0.40%
DAX 12,536.23 -31.19 -0.25%
CAC 40 5,403.66 + 12.02 +0.22%
TR Europe 187.88 -1.16 -0.61%
GBP/USD 1.4022 -0.48%
GBP/EUR 1.1422 +0.10%
EUR/USD 1.2272 -0.58%
Gold 1,338.50 -8.30 -0.62%
Oil 67.95 -0.34 -0.50%
Corn 378.50 -3.50 -0.92%