Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
63.86
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 12:00am GMT
Prev. Settlement 63.860
$ USD
 
Prev Settle Date 24 Nov 2017
Exchange IEU
Data as of6:59am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 58.97 +0.95 +1.64% 11/24 18:49
NO 2 HT OIL CON1  Nov17 USD 1.95 +0.02 +1.02% 11/24 22:37
NATURAL GAS CON1  Nov17 USD 2.83 -0.14 -4.75% 11/24 22:37
100 OZ GOLD C2  Nov17 USD 1,291.60 +0.00 +0.00% 11/22 00:01
SILVER 5000 CON1  Nov17 USD 16.99 -0.11 -0.65% 11/24 00:01
HG COPPER CON1  Nov17 USD 3.17 +0.04 +1.24% 11/24 00:01
CORN CON1  Dec17 USC 342.00 -3.25 -0.94% 11/24 22:31
WHEAT CON1  Dec17 USC 414.75 -8.00 -1.89% 11/24 22:46
SOYBEANS CON1  Jan18 USC 992.50 -4.75 -0.48% 11/24 22:44
SUGAR 11 CON1  Feb18 USC 15.44 +0.16 +1.05% 11/24 17:59
SUGAR 16 CON1  Dec17 USC 27.39 +0.28 +1.03% 11/24 15:21
COFFEE C CON1  Dec17 USC 125.10 +0.55 +0.44% 11/24 16:36
COCOA CON1  Dec17 USD 2,119.00 +0.00 +0.00% 11/24 15:50
FROZEN OJ CON1  Jan18 USC 166.15 -0.60 -0.36% 11/24 18:29
COTTON NO 2 CON1  Dec17 USC 72.27 +1.53 +2.16% 11/24 17:39
LIVE HOGS CON1  Dec17 USC 63.42 +0.60 +0.96% 11/24 22:38
LIVE CATTLE CON1  Dec17 USC 118.47 -0.57 -0.48% 11/24 22:38
Data as of6:59am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,409.64 -7.60 -0.10%
DAX 13,059.84 + 51.29 +0.39%
CAC 40 5,390.46 + 10.92 +0.20%
TR Europe 185.64 + 1.15 +0.62%
GBP/USD 1.3335 +0.00%
GBP/EUR 1.1177 +0.00%
EUR/USD 1.1928 +0.00%
Gold 1,291.60 +0.00 +0.00%
Oil 58.97 +0.95 +1.64%
Corn 342.00 -3.25 -0.94%