Edition:
United Kingdom

Commodities Quote

LCOc1 - ICE Brent Crude c1

Last Trade
59.33
Price Change
+0.690
Bid/Ask
59.33/59.34
High
59.680
Low
58.640
Trade Time 4:32pm BST
Prev. Settlement 58.640
$ USD
 
Prev Settle Date 16 Aug 2019
Exchange IEU
Data as of4:44pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 55.69 +0.82 +1.49% 08/19 16:32
NY H ULSD JUN8  Aug19 USD 1.82 +0.01 +0.57% 08/19 16:32
NATURAL GAS CON1  Aug19 USD 2.17 -0.03 -1.18% 08/19 16:32
100 OZ GOLD C2  Aug19 USD 1,495.80 -16.70 -1.10% 08/19 14:37
SILVER 5000 CON1  Aug19 USD 17.10 +0.00 +0.00% 08/14 00:01
HG COPPER CON1  Aug19 USD 2.60 +0.01 +0.35% 08/19 15:25
CORN CON1  Sep19 USC 365.00 -6.00 -1.62% 08/19 16:33
WHEAT CON1  Sep19 USC 467.25 -3.50 -0.74% 08/19 16:31
SOYBEANS CON1  Sep19 USC 860.00 -7.25 -0.84% 08/19 16:31
SUGAR 11 CON1  Sep19 USC 11.44 -0.20 -1.72% 08/19 16:33
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/16 17:59
COFFEE C CON1  Sep19 USC 91.35 -1.50 -1.62% 08/19 16:32
COCOA CON1  Sep19 USD 2,124.00 +13.00 +0.62% 08/19 15:02
FROZEN OJ CON1  Sep19 USC 98.00 -0.80 -0.81% 08/19 16:23
COTTON NO 2 CON1  Oct19 USC 60.03 -0.05 -0.08% 08/19 12:43
LIVE HOGS CON1  Oct19 USC 63.50 +1.50 +2.42% 08/19 16:31
LIV CAT FEB8  Aug19 USC 101.20 +1.27 +1.28% 08/19 16:24
Data as of4:44pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,197.45 + 80.30 +1.13%
DAX 11,721.57 + 158.83 +1.37%
CAC 40 5,371.20 + 70.41 +1.33%
TR Europe 166.40 + 1.83 +1.11%
GBP/USD 1.2148 -0.01%
GBP/EUR 1.0948 -0.01%
EUR/USD 1.1094 +0.05%
Gold 1,495.80 -16.70 -1.10%
Oil 55.69 +0.82 +1.49%
Corn 365.00 -6.00 -1.62%