Edition:
United Kingdom

Commodities Quote

LCOc1 - ICE Brent Crude c1

Last Trade
64.18
Price Change
-1.020
Bid/Ask
64.17/64.19
High
65.790
Low
64.080
Trade Time 4:35pm BST
Prev. Settlement 65.200
$ USD
 
Prev Settle Date 21 Jun 2019
Exchange IEU
Data as of4:47pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 56.86 -0.57 -0.99% 06/24 16:36
NY H ULSD JUN8  Jun19 USD 1.89 -0.02 -1.25% 06/24 16:34
NATURAL GAS CON1  Jun19 USD 2.28 +0.09 +4.35% 06/24 16:36
100 OZ GOLD C2  Jun19 USD 1,408.50 +12.30 +0.88% 06/24 15:50
SILVER 5000 CON1  Jun19 USD 15.27 +0.00 +0.00% 06/22 00:01
HG COPPER CON1  Jun19 USD 2.70 -0.00 -0.15% 06/24 14:25
CORN CON1  Jul19 USC 445.75 +3.50 +0.79% 06/24 16:36
WHEAT CON1  Jul19 USC 534.00 +8.00 +1.52% 06/24 16:35
SOYBEANS CON1  Jul19 USC 908.75 +6.00 +0.66% 06/24 16:36
SUGAR 11 CON1  Jun19 USC 12.38 +0.16 +1.31% 06/24 16:35
SUGAR 16 CON1  Aug19 USC 26.27 -0.27 -1.02% 06/24 15:26
COFFEE C CON1  Jul19 USC 100.60 +0.80 +0.80% 06/24 16:06
COCOA CON1  Jul19 USD 2,520.00 -7.00 -0.28% 06/24 16:29
FROZEN OJ CON1  Jul19 USC 97.80 -2.20 -2.20% 06/24 16:34
COTTON NO 2 CON1  Jul19 USC 62.03 +0.84 +1.37% 06/24 14:32
LIVE HOGS CON1  Jul19 USC 74.95 -1.30 -1.70% 06/24 16:35
LIV CAT FEB8  Jun19 USC 107.15 +0.60 +0.56% 06/24 16:34
Data as of4:47pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,411.82 + 4.32 +0.06%
DAX 12,262.46 -77.46 -0.63%
CAC 40 5,518.28 -10.05 -0.18%
TR Europe 174.24 -0.18 -0.10%
GBP/USD 1.2730 -0.08%
GBP/EUR 1.1170 -0.36%
EUR/USD 1.1394 +0.26%
Gold 1,408.50 +12.30 +0.88%
Oil 56.86 -0.57 -0.99%
Corn 445.75 +3.50 +0.79%