Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,281.80
Price Change
+5.600
Bid/Ask
1,280.40/1,280.80
High
1,281.800
Low
1,278.700
Trade Time 7:05am BST
Prev. Settlement 1,276.200
$ USD
 
Prev Settle Date 18 Jun 2018
Exchange CMX
Data as of7:43am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 65.32 -0.53 -0.80% 06/19 07:31
NY H ULSD JUN8  Jun18 USD 2.12 -0.02 -0.71% 06/19 07:30
NATURAL GAS CON1  Jun18 USD 2.94 -0.01 -0.27% 06/19 07:31
100 OZ GOLD C2  Jun18 USD 1,281.80 +5.60 +0.44% 06/19 07:05
SILVER 5000 CON1  Jun18 USD 16.41 +0.00 +0.00% 06/16 00:01
HG COPPER CON1  Jun18 USD 3.10 +0.00 +0.00% 06/19 00:01
CORN CON1  Jul18 USC 349.75 -6.25 -1.76% 06/19 07:31
WHEAT CON1  Jul18 USC 485.75 -4.25 -0.87% 06/19 07:31
SOYBEANS CON1  Jul18 USC 888.50 -20.00 -2.20% 06/19 07:31
SUGAR 11 CON1  Jun18 USC 11.99 +0.00 +0.00% 06/18 05:00
SUGAR 16 CON1  Aug18 USC 25.53 +0.00 +0.00% 06/18 05:00
COFFEE C CON1  Jul18 USC 114.45 +0.00 +0.00% 06/18 18:29
COCOA CON1  Jul18 USD 2,509.00 +0.00 +0.00% 06/18 05:00
FROZEN OJ CON1  Jul18 USC 158.00 +0.00 +0.00% 06/18 06:00
COTTON NO 2 CON1  Jul18 USC 87.55 +0.23 +0.26% 06/19 07:31
LIVE HOGS CON1  Jul18 USC 83.57 -0.15 -0.18% 06/18 19:04
LIV CAT FEB8  Jun18 USC 108.43 +0.12 +0.12% 06/18 22:34
Data as of7:43am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,631.33 -2.58 -0.03%
DAX 12,834.11 -- --%
CAC 40 5,450.48 + 0.00 +0.00%
TR Europe 177.82 + 0.09 +0.05%
GBP/USD 1.3223 -0.14%
GBP/EUR 1.1407 +0.13%
EUR/USD 1.1592 -0.26%
Gold 1,281.80 +5.60 +0.44%
Oil 65.32 -0.53 -0.80%
Corn 349.75 -6.25 -1.76%