Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,271.90
Price Change
+0.000
Bid/Ask
1,273.90/1,274.20
High
0.000
Low
0.000
Trade Time 12:01am BST
Prev. Settlement 1,271.900
$ USD
 
Prev Settle Date 18 Apr 2019
Exchange CMX
Data as of1:52am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 64.56 +0.56 +0.88% 04/22 01:35
NY H ULSD JUN8  Apr19 USD 2.09 +0.01 +0.69% 04/22 01:38
NATURAL GAS CON1  Apr19 USD 2.51 +0.02 +0.64% 04/22 01:40
100 OZ GOLD C2  Apr19 USD 1,271.90 +0.00 +0.00% 04/19 00:01
SILVER 5000 CON1  Apr19 USD 14.94 +0.00 +0.00% 04/19 00:01
HG COPPER CON1  Apr19 USD 2.93 +0.00 +0.00% 04/19 00:01
CORN CON1  May19 USC 358.25 -0.25 -0.07% 04/22 01:39
WHEAT CON1  May19 USC 442.00 -2.25 -0.51% 04/22 01:40
SOYBEANS CON1  May19 USC 881.50 +1.00 +0.11% 04/22 01:39
SUGAR 11 CON1  Apr19 USC 12.76 +0.00 +0.00% 04/18 17:59
SUGAR 16 CON1  Jun19 USC 26.80 +0.00 +0.00% 04/18 17:59
COFFEE C CON1  May19 USC 90.20 +0.00 +0.00% 04/18 18:29
COCOA CON1  May19 USD 2,380.00 +0.00 +0.00% 04/18 15:42
FROZEN OJ CON1  May19 USC 107.25 +0.00 +0.00% 04/18 18:59
COTTON NO 2 CON1  May19 USC 77.31 +0.00 +0.00% 04/18 19:19
LIVE HOGS CON1  May19 USC 90.20 +0.00 +0.00% 04/18 22:23
LIV CAT FEB8  Apr19 USC 128.52 +0.00 +0.00% 04/18 22:22
Data as of1:52am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.14 -0.01 -0.01%
GBP/USD 1.2990 +0.02%
GBP/EUR 1.1553 -0.02%
EUR/USD 1.1243 -0.03%
Gold 1,271.90 +0.00 +0.00%
Oil 64.56 +0.56 +0.88%
Corn 358.25 -0.25 -0.07%