Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,429.70
Price Change
+15.400
Bid/Ask
1,426.30/1,426.80
High
1,433.300
Low
1,418.100
Trade Time 3:58pm BST
Prev. Settlement 1,414.300
$ USD
 
Prev Settle Date 24 Jun 2019
Exchange CMX
Data as of4:52pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 58.07 +0.17 +0.29% 06/25 16:41
NY H ULSD JUN8  Jun19 USD 1.92 +0.01 +0.65% 06/25 16:39
NATURAL GAS CON1  Jun19 USD 2.28 -0.03 -1.22% 06/25 16:40
100 OZ GOLD C2  Jun19 USD 1,429.70 +15.40 +1.09% 06/25 15:58
SILVER 5000 CON1  Jun19 USD 15.37 +0.00 +0.00% 06/22 00:01
HG COPPER CON1  Jun19 USD 2.74 +0.04 +1.31% 06/25 14:55
CORN CON1  Jul19 USC 450.00 +3.25 +0.73% 06/25 16:40
WHEAT CON1  Jul19 USC 538.00 +0.00 +0.00% 06/25 16:41
SOYBEANS CON1  Jul19 USC 909.25 +0.25 +0.03% 06/25 16:41
SUGAR 11 CON1  Jun19 USC 12.39 +0.12 +0.98% 06/25 16:38
SUGAR 16 CON1  Aug19 USC 26.00 -0.25 -0.95% 06/25 16:21
COFFEE C CON1  Jul19 USC 104.65 +2.65 +2.60% 06/25 15:02
COCOA CON1  Jul19 USD 2,512.00 +0.00 +0.00% 06/24 18:28
FROZEN OJ CON1  Jul19 USC 100.95 +1.70 +1.71% 06/25 16:38
COTTON NO 2 CON1  Jul19 USC 62.55 +0.25 +0.40% 06/25 15:38
LIVE HOGS CON1  Jul19 USC 74.82 +1.98 +2.71% 06/25 16:40
LIV CAT FEB8  Jun19 USC 107.50 +0.57 +0.54% 06/25 16:41
Data as of4:52pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,422.43 + 5.74 +0.08%
DAX 12,228.44 -46.13 -0.38%
CAC 40 5,514.57 -7.14 -0.13%
TR Europe 174.15 -0.25 -0.14%
GBP/USD 1.2719 -0.16%
GBP/EUR 1.1173 -0.02%
EUR/USD 1.1382 -0.12%
Gold 1,429.70 +15.40 +1.09%
Oil 58.07 +0.17 +0.29%
Corn 450.00 +3.25 +0.73%