Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,225.30
Price Change
+0.000
Bid/Ask
1,226.40/1,226.80
High
0.000
Low
0.000
Trade Time 12:01am BST
Prev. Settlement 1,225.300
$ USD
 
Prev Settle Date 19 Oct 2018
Exchange CMX
Data as of2:18am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 69.07 -0.05 -0.07% 10/22 01:38
NY H ULSD JUN8  Oct18 USD 2.30 -0.00 -0.02% 10/22 02:00
NATURAL GAS CON1  Oct18 USD 3.20 -0.05 -1.45% 10/22 02:06
100 OZ GOLD C2  Oct18 USD 1,225.30 +0.00 +0.00% 10/18 00:01
SILVER 5000 CON1  Oct18 USD 14.58 +0.00 +0.00% 10/16 00:01
HG COPPER CON1  Oct18 USD 2.77 +0.00 +0.07% 10/19 05:00
CORN CON1  Dec18 USC 366.25 -0.75 -0.20% 10/22 02:04
WHEAT CON1  Dec18 USC 512.00 -2.75 -0.53% 10/22 02:04
SOYBEANS CON1  Nov18 USC 857.00 +0.25 +0.03% 10/22 02:06
SUGAR 11 CON1  Feb19 USC 13.89 +0.00 +0.00% 10/19 17:59
SUGAR 16 CON1  Dec18 USC 25.28 +0.00 +0.00% 10/19 17:59
COFFEE C CON1  Dec18 USC 122.10 +0.00 +0.00% 10/19 18:29
COCOA CON1  Dec18 USD 2,162.00 +0.00 +0.00% 10/19 18:29
FROZEN OJ CON1  Nov18 USC 139.50 +0.00 +0.00% 10/19 18:59
COTTON NO 2 CON1  Dec18 USC 77.81 -0.11 -0.14% 10/22 02:06
LIVE HOGS CON1  Dec18 USC 51.60 +0.00 +0.00% 10/19 22:30
LIV CAT FEB8  Oct18 USC 112.25 +0.00 +0.00% 10/19 19:04
Data as of2:18am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,049.80 + 22.81 +0.32%
DAX 11,553.83 -35.38 -0.31%
CAC 40 5,084.66 + 0.00 +0.00%
TR Europe 165.76 + 0.28 +0.17%
GBP/USD 1.3054 -0.12%
GBP/EUR 1.1348 -0.06%
EUR/USD 1.1500 -0.21%
Gold 1,225.30 +0.00 +0.00%
Oil 69.07 -0.05 -0.07%
Corn 366.25 -0.75 -0.20%