Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,506.00
Price Change
-6.500
Bid/Ask
1,508.20/1,508.60
High
1,507.200
Low
1,506.000
Trade Time 2:11am BST
Prev. Settlement 1,512.500
$ USD
 
Prev Settle Date 16 Aug 2019
Exchange CMX
Data as of6:24am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 55.38 +0.51 +0.93% 08/19 06:13
NY H ULSD JUN8  Aug19 USD 1.83 +0.01 +0.77% 08/19 06:12
NATURAL GAS CON1  Aug19 USD 2.18 -0.02 -0.73% 08/19 06:13
100 OZ GOLD C2  Aug19 USD 1,506.00 -6.50 -0.43% 08/19 02:11
SILVER 5000 CON1  Aug19 USD 17.10 +0.00 +0.00% 08/14 00:01
HG COPPER CON1  Aug19 USD 2.59 +0.00 +0.00% 08/17 00:01
CORN CON1  Sep19 USC 366.25 -4.75 -1.28% 08/19 06:11
WHEAT CON1  Sep19 USC 467.50 -3.25 -0.69% 08/19 06:13
SOYBEANS CON1  Sep19 USC 862.75 -4.50 -0.52% 08/19 05:50
SUGAR 11 CON1  Sep19 USC 11.64 +0.00 +0.00% 08/16 17:59
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/16 17:59
COFFEE C CON1  Sep19 USC 92.85 +0.00 +0.00% 08/16 18:29
COCOA CON1  Sep19 USD 2,111.00 +0.00 +0.00% 08/16 18:25
FROZEN OJ CON1  Sep19 USC 98.80 +0.00 +0.00% 08/16 18:59
COTTON NO 2 CON1  Oct19 USC 60.08 +0.00 +0.00% 08/16 17:52
LIVE HOGS CON1  Oct19 USC 62.00 +0.00 +0.00% 08/16 22:20
LIV CAT FEB8  Aug19 USC 99.93 +0.00 +0.00% 08/16 22:20
Data as of6:24am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,117.15 + 50.14 +0.71%
DAX 11,562.74 -- --%
CAC 40 5,300.79 + 0.00 +0.00%
TR Europe 164.57 + 1.97 +1.21%
GBP/USD 1.2156 +0.06%
GBP/EUR 1.0960 +0.10%
EUR/USD 1.1090 +0.01%
Gold 1,506.00 -6.50 -0.43%
Oil 55.38 +0.51 +0.93%
Corn 366.25 -4.75 -1.28%