Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,247.50
Price Change
+0.100
Bid/Ask
1,246.90/1,247.30
High
1,248.200
Low
1,247.500
Trade Time 12:49pm GMT
Prev. Settlement 1,247.400
$ USD
 
Prev Settle Date 17 Dec 2018
Exchange CMX
Data as of2:31pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 49.25 -0.63 -1.26% 12/18 14:20
NY H ULSD JUN8  Dec18 USD 1.82 -0.01 -0.61% 12/18 14:19
NATURAL GAS CON1  Dec18 USD 3.70 +0.17 +4.93% 12/18 14:20
100 OZ GOLD C2  Dec18 USD 1,247.50 +0.10 +0.01% 12/18 12:49
SILVER 5000 CON1  Dec18 USD 14.64 +0.00 +0.00% 12/17 21:55
HG COPPER CON1  Dec18 USD 2.70 -0.05 -1.78% 12/18 14:18
CORN CON1  Mar19 USC 384.00 +0.00 +0.00% 12/18 13:44
WHEAT CON1  Mar19 USC 532.25 -3.00 -0.56% 12/18 13:44
SOYBEANS CON1  Jan19 USC 908.00 +3.25 +0.36% 12/18 13:44
SUGAR 11 CON1  Feb19 USC 12.44 -0.05 -0.40% 12/18 14:20
SUGAR 16 CON1  Feb19 USC 25.25 +0.00 +0.00% 12/17 17:59
COFFEE C CON1  Dec18 USC 94.70 +0.00 +0.00% 12/17 18:15
COCOA CON1  Mar19 USD 2,269.00 +39.00 +1.75% 12/18 14:19
FROZEN OJ CON1  Jan19 USC 139.15 -0.45 -0.32% 12/18 13:52
COTTON NO 2 CON1  Mar19 USC 78.31 -0.23 -0.29% 12/18 14:19
LIVE HOGS CON1  Feb19 USC 63.83 +0.00 +0.00% 12/17 22:28
LIV CAT FEB8  Dec18 USC 119.03 +0.00 +0.00% 12/17 22:28
Data as of2:31pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,737.40 -35.84 -0.53%
DAX 10,798.33 + 26.13 +0.24%
CAC 40 4,787.72 -12.15 -0.25%
TR Europe 155.86 -0.03 -0.02%
GBP/USD 1.2657 +0.25%
GBP/EUR 1.1130 +0.05%
EUR/USD 1.1374 +0.25%
Gold 1,247.50 +0.10 +0.01%
Oil 49.25 -0.63 -1.26%
Corn 384.00 +0.00 +0.00%