Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,291.60
Price Change
+0.000
Bid/Ask
1,289.20/1,289.70
High
0.000
Low
0.000
Trade Time 12:01am GMT
Prev. Settlement 1,291.600
$ USD
 
Prev Settle Date 22 Nov 2017
Exchange CMX
Data as of7:33am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.88 -0.14 -0.24% 11/23 07:22
NO 2 HT OIL CON1  Nov17 USD 1.93 -0.00 -0.13% 11/23 07:21
NATURAL GAS CON1  Nov17 USD 2.96 -0.00 -0.10% 11/23 07:19
100 OZ GOLD C2  Nov17 USD 1,291.60 +0.00 +0.00% 11/22 00:01
SILVER 5000 CON1  Nov17 USD 17.10 +0.00 +0.00% 11/21 00:01
HG COPPER CON1  Nov17 USD 3.13 +0.00 +0.00% 11/22 00:01
CORN CON1  Dec17 USC 345.25 +0.00 +0.00% 11/22 22:03
WHEAT CON1  Dec17 USC 422.75 +0.00 +0.00% 11/22 22:40
SOYBEANS CON1  Jan18 USC 997.25 +0.00 +0.00% 11/22 22:38
SUGAR 11 CON1  Feb18 USC 15.25 +0.37 +2.49% 11/22 17:59
SUGAR 16 CON1  Dec17 USC 27.11 -0.19 -0.70% 11/22 17:59
COFFEE C CON1  Dec17 USC 124.50 +0.65 +0.52% 11/22 18:29
COCOA CON1  Dec17 USD 2,119.00 +17.00 +0.81% 11/22 17:17
FROZEN OJ CON1  Jan18 USC 166.45 -0.30 -0.18% 11/22 18:59
COTTON NO 2 CON1  Dec17 USC 71.59 +0.69 +0.97% 11/22 19:19
LIVE HOGS CON1  Dec17 USC 62.70 +2.00 +3.29% 11/22 22:33
LIVE CATTLE CON1  Dec17 USC 119.20 +1.23 +1.04% 11/22 22:33
Data as of7:33am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,419.02 + 7.68 +0.10%
DAX 13,015.04 -- --%
CAC 40 5,352.76 + 0.00 +0.00%
TR Europe 183.88 + 0.44 +0.24%
GBP/USD 1.3312 -0.09%
GBP/EUR 1.1249 -0.18%
EUR/USD 1.1832 +0.10%
Gold 1,291.60 +0.00 +0.00%
Oil 57.88 -0.14 -0.24%
Corn 345.25 +0.00 +0.00%