Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,320.20
Price Change
-11.200
Bid/Ask
1,319.80/1,320.10
High
1,325.000
Low
1,320.200
Trade Time 12:49pm BST
Prev. Settlement 1,331.400
$ USD
 
Prev Settle Date 24 Apr 2018
Exchange CMX
Data as of1:46pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 67.39 -0.31 -0.46% 04/25 13:35
NY H ULSD MAR8  Apr18 USD 2.12 -0.01 -0.36% 04/25 13:35
NATURAL GAS CON1  Apr18 USD 2.79 +0.00 +0.18% 04/25 13:34
100 OZ GOLD C2  Apr18 USD 1,320.20 -11.20 -0.84% 04/25 12:49
SILVER 5000 CON1  Apr18 USD 16.56 -0.13 -0.79% 04/25 11:33
HG COPPER CON1  Apr18 USD 3.14 +0.00 +0.00% 04/24 18:12
CORN CON1  May18 USC 383.00 +1.75 +0.46% 04/25 13:35
WHEAT CON1  May18 USC 474.00 +1.50 +0.32% 04/25 13:33
SOYBEANS CON1  May18 USC 1,024.50 +2.25 +0.22% 04/25 13:35
SUGAR 11 CON1  Apr18 USC 10.71 -0.43 -3.86% 04/25 13:34
SUGAR 16 CON1  Jun18 USC 24.90 +0.00 +0.00% 04/24 17:59
COFFEE C CON1  May18 USC 117.50 -1.00 -0.84% 04/25 13:11
COCOA CON1  May18 USD 2,835.00 +0.00 +0.00% 04/24 05:00
FROZEN OJ CON1  May18 USC 146.00 -1.55 -1.05% 04/25 13:29
COTTON NO 2 CON1  May18 USC 82.89 +0.63 +0.77% 04/25 10:39
LIVE HOGS CON1  May18 USC 67.45 +0.00 +0.00% 04/24 22:30
LIV CAT FEB8  Apr18 USC 121.10 +0.00 +0.00% 04/24 19:04
Data as of1:46pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,371.07 -54.33 -0.73%
DAX 12,387.23 -163.59 -1.30%
CAC 40 5,408.91 -35.25 -0.65%
TR Europe 184.79 -2.91 -1.55%
GBP/USD 1.3934 -0.29%
GBP/EUR 1.1446 +0.21%
EUR/USD 1.2170 -0.49%
Gold 1,320.20 -11.20 -0.84%
Oil 67.39 -0.31 -0.46%
Corn 383.00 +1.75 +0.46%