Edition:
United Kingdom

Commodities Quote

GCc1 - 100 OZ GOLD C2

Last Trade
1,321.20
Price Change
+8.100
Bid/Ask
1,321.30/1,321.90
High
1,323.800
Low
1,321.200
Trade Time 8:14am GMT
Prev. Settlement 1,313.100
$ USD
 
Prev Settle Date 09 Feb 2018
Exchange CMX
Data as of9:27am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 62.27 +0.59 +0.96% 02/19 09:15
NY H ULSD MAR8  Feb18 USD 1.85 +0.01 +0.67% 02/12 04:53
NATURAL GAS CON1  Feb18 USD 2.61 +0.05 +1.92% 02/19 09:16
100 OZ GOLD C2  Feb18 USD 1,321.20 +8.10 +0.62% 02/12 08:14
SILVER 5000 CON1  Feb18 USD 16.69 +0.00 +0.00% 02/12 00:01
HG COPPER CON1  Feb18 USD 3.05 +0.02 +0.68% 02/12 00:49
CORN CON1  Mar18 USC 367.50 +0.00 +0.00% 02/16 19:19
WHEAT CON1  Mar18 USC 457.75 +0.00 +0.00% 02/16 22:43
SOYBEANS CON1  Mar18 USC 1,021.50 +0.00 +0.00% 02/16 22:41
SUGAR 11 CON1  Feb18 USC 13.37 -0.25 -1.84% 02/16 17:59
SUGAR 16 CON1  Apr18 USC 25.74 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 122.35 +0.50 +0.41% 02/12 09:24
COCOA CON1  Mar18 USD 2,151.00 +14.00 +0.66% 02/16 15:05
FROZEN OJ CON1  Mar18 USC 151.25 +2.30 +1.54% 02/16 18:59
COTTON NO 2 CON1  Mar18 USC 75.66 +0.25 +0.33% 02/16 19:19
LIVE HOGS CON1  Apr18 USC 68.28 -1.45 -2.08% 02/16 22:35
LIV CAT FEB8  Feb18 USC 126.53 +0.00 +0.00% 02/09 22:41
Data as of9:27am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,289.58 -5.12 -0.07%
DAX 12,453.85 + 1.89 +0.02%
CAC 40 5,282.49 + 0.91 +0.02%
TR Europe 190.94 + 0.01 +0.01%
GBP/USD 1.3855 +0.14%
GBP/EUR 1.1289 +0.06%
EUR/USD 1.2270 +0.30%
Gold 1,321.20 +8.10 +0.62%
Oil 62.27 +0.59 +0.96%
Corn 367.50 +0.00 +0.00%