Edition:
United Kingdom

Commodities Quote

HGc1 - HG COPPER CON1

Last Trade
3.25
Price Change
+0.047
Bid/Ask
3.19/3.19
High
3.247
Low
3.237
Trade Time --
Prev. Settlement 3.200
$ USD
 
Prev Settle Date 12 Jan 2018
Exchange CMX
Data as of9:24am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 64.31 +0.01 +0.02% 01/16 09:13
NO 2 HT OIL CON1  Jan18 USD 2.09 +0.00 +0.22% 01/16 09:10
NATURAL GAS CON1  Jan18 USD 3.12 -0.08 -2.34% 01/16 09:13
100 OZ GOLD C2  Jan18 USD 1,333.40 +0.00 +0.00% 01/12 00:01
SILVER 5000 CON1  Jan18 USD 17.32 +0.25 +1.47%
HG COPPER CON1  Jan18 USD 3.25 +0.05 +1.45%
CORN CON1  Mar18 USC 347.50 +1.25 +0.36% 01/16 09:12
WHEAT CON1  Mar18 USC 417.25 -3.25 -0.77% 01/16 09:12
SOYBEANS CON1  Mar18 USC 964.75 +4.25 +0.44% 01/16 09:13
SUGAR 11 CON1  Feb18 USC 14.05 -0.13 -0.92% 01/16 09:13
SUGAR 16 CON1  Feb18 USC 26.81 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 122.25 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,914.00 +0.00 +0.00%
FROZEN OJ CON1  Mar18 USC 136.20 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 81.19 -0.49 -0.60% 01/16 09:10
LIVE HOGS CON1  Feb18 USC 71.57 +0.00 +0.00% 01/12 22:33
LIVE CATTLE CON1  Feb18 USC 117.38 +0.00 +0.00%
Data as of9:24am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,766.49 -2.65 -0.03%
DAX 13,235.00 + 34.49 +0.26%
CAC 40 5,515.57 + 5.88 +0.11%
TR Europe 195.87 -0.23 -0.12%
GBP/USD 1.3782 -0.05%
GBP/EUR 1.1271 +0.25%
EUR/USD 1.2224 -0.30%
Gold 1,333.40 +0.00 +0.00%
Oil 64.31 +0.01 +0.02%
Corn 347.50 +1.25 +0.36%