Edition:
United Kingdom

Commodities Quote

HGc1 - HG COPPER CON1

Last Trade
2.76
Price Change
+0.000
Bid/Ask
2.74/2.75
High
0.000
Low
0.000
Trade Time 12:01am GMT
Prev. Settlement 2.760
$ USD
 
Prev Settle Date 14 Dec 2018
Exchange CMX
Data as of9:34pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 51.20 +0.00 +0.00% 12/14 21:59
NY H ULSD JUN8  Dec18 USD 1.85 +0.00 +0.00% 12/14 21:59
NATURAL GAS CON1  Dec18 USD 3.83 +0.00 +0.00% 12/14 21:59
100 OZ GOLD C2  Dec18 USD 1,237.00 +0.00 +0.00% 12/14 00:01
SILVER 5000 CON1  Dec18 USD 14.51 +0.00 +0.00% 12/14 00:01
HG COPPER CON1  Dec18 USD 2.76 +0.00 +0.00% 12/14 00:01
CORN CON1  Mar19 USC 384.75 +0.00 +0.00% 12/14 22:22
WHEAT CON1  Mar19 USC 530.00 +0.00 +0.00% 12/14 22:36
SOYBEANS CON1  Jan19 USC 900.50 +0.00 +0.00% 12/14 22:34
SUGAR 11 CON1  Feb19 USC 12.65 +0.00 +0.00% 12/14 17:59
SUGAR 16 CON1  Feb19 USC 25.25 +0.00 +0.00% 12/14 17:59
COFFEE C CON1  Dec18 USC 96.95 +0.00 +0.00% 12/14 05:00
COCOA CON1  Mar19 USD 2,237.00 +0.00 +0.00% 12/14 18:29
FROZEN OJ CON1  Jan19 USC 139.50 +0.85 +0.61% 12/14 18:59
COTTON NO 2 CON1  Mar19 USC 79.60 +0.19 +0.24% 12/14 19:19
LIVE HOGS CON1  Feb19 USC 64.50 +0.00 +0.00% 12/14 22:28
LIV CAT FEB8  Dec18 USC 119.57 +0.00 +0.00% 12/14 22:28
Data as of9:34pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,845.17 -32.33 -0.47%
DAX 10,865.77 -58.93 -0.54%
CAC 40 4,853.70 -43.22 -0.88%
TR Europe 157.10 -1.93 -1.21%
GBP/USD 1.2602 +0.15%
GBP/EUR 1.1146 +0.12%
EUR/USD 1.1300 -0.06%
Gold 1,237.00 +0.00 +0.00%
Oil 51.20 +0.00 +0.00%
Corn 384.75 +0.00 +0.00%