Edition:
United Kingdom

Commodities Quote

HGc1 - HG COPPER CON1

Last Trade
2.69
Price Change
+0.000
Bid/Ask
2.68/2.68
High
0.000
Low
0.000
Trade Time 12:01am BST
Prev. Settlement 2.690
$ USD
 
Prev Settle Date 21 Aug 2018
Exchange CMX
Data as of7:20am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep18 USD 66.14 +0.30 +0.46% 08/22 07:08
NY H ULSD JUN8  Aug18 USD 2.13 +0.01 +0.37% 08/22 07:06
NATURAL GAS CON1  Aug18 USD 2.98 +0.00 +0.17% 08/22 07:07
100 OZ GOLD C2  Aug18 USD 1,194.70 +2.10 +0.18% 08/22 04:22
SILVER 5000 CON1  Aug18 USD 14.75 +0.00 +0.00% 08/21 00:01
HG COPPER CON1  Aug18 USD 2.69 +0.00 +0.00% 08/22 00:01
CORN CON1  Sep18 USC 358.00 -1.75 -0.49% 08/22 07:08
WHEAT CON1  Sep18 USC 529.25 +2.00 +0.38% 08/22 07:08
SOYBEANS CON1  Sep18 USC 869.50 -5.00 -0.57% 08/22 07:00
SUGAR 11 CON1  Sep18 USC 10.17 +0.00 +0.00% 08/21 18:00
SUGAR 16 CON1  Oct18 USC 25.50 +0.00 +0.00% 08/21 17:59
COFFEE C CON1  Sep18 USC 97.95 +0.00 +0.00% 08/21 18:29
COCOA CON1  Sep18 USD 2,269.00 +0.00 +0.00% 08/21 10:13
FROZEN OJ CON1  Sep18 USC 154.85 +0.00 +0.00% 08/21 18:59
COTTON NO 2 CON1  Oct18 USC 83.58 +0.08 +0.10% 08/22 06:16
LIVE HOGS CON1  Oct18 USC 56.22 +0.00 +0.00% 08/21 22:31
LIV CAT FEB8  Aug18 USC 109.28 +0.00 +0.00% 08/21 22:31
Data as of7:20am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,565.70 -25.56 -0.34%
DAX 12,384.49 -- --%
CAC 40 5,408.60 + 0.00 +0.00%
TR Europe 177.46 + 2.74 +1.57%
GBP/USD 1.2908 +0.07%
GBP/EUR 1.1152 +0.04%
EUR/USD 1.1573 +0.03%
Gold 1,194.70 +2.10 +0.18%
Oil 66.14 +0.30 +0.46%
Corn 358.00 -1.75 -0.49%