Edition:
United Kingdom

Commodities Quote

HGc1 - HG COPPER CON1

Last Trade
3.09
Price Change
+0.026
Bid/Ask
2.99/3.09
High
3.089
Low
3.051
Trade Time 6:28pm GMT
Prev. Settlement 3.062
$ USD
 
Prev Settle Date 17 Nov 2017
Exchange CMX
Data as of10:17pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 56.38 -0.33 -0.58% 11/20 21:59
NO 2 HT OIL CON1  Nov17 USD 1.93 -0.02 -0.80% 11/20 21:59
NATURAL GAS CON1  Nov17 USD 3.03 -0.07 -2.16% 11/20 21:59
100 OZ GOLD C2  Nov17 USD 1,275.90 -19.90 -1.54% 11/20 21:40
SILVER 5000 CON1  Nov17 USD 17.36 +0.00 +0.00% 11/17 19:00
HG COPPER CON1  Nov17 USD 3.09 +0.03 +0.85% 11/20 18:28
CORN CON1  Dec17 USC 344.75 +1.75 +0.51% 11/20 19:30
WHEAT CON1  Dec17 USC 421.50 -5.75 -1.35% 11/20 19:19
SOYBEANS CON1  Jan18 USC 990.25 -0.25 -0.03% 11/20 19:30
SUGAR 11 CON1  Feb18 USC 14.97 -0.40 -2.60% 11/20 17:59
SUGAR 16 CON1  Dec17 USC 27.01 -0.24 -0.88% 11/20 17:59
COFFEE C CON1  Dec17 USC 122.75 -1.05 -0.85% 11/20 18:29
COCOA CON1  Dec17 USD 2,096.00 -30.00 -1.41% 11/20 18:24
FROZEN OJ CON1  Jan18 USC 167.40 +0.60 +0.36% 11/20 18:59
COTTON NO 2 CON1  Dec17 USC 71.41 +1.63 +2.34% 11/20 19:19
LIVE HOGS CON1  Dec17 USC 62.05 +1.40 +2.31% 11/20 19:04
LIVE CATTLE CON1  Dec17 USC 117.20 -1.65 -1.39% 11/20 19:20
Data as of10:17pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,389.46 + 8.78 +0.12%
DAX 13,058.66 + 64.93 +0.50%
CAC 40 5,340.45 + 21.28 +0.40%
TR Europe 182.03 + 0.03 +0.02%
GBP/USD 1.3235 +0.02%
GBP/EUR 1.1280 +0.01%
EUR/USD 1.1732 +0.00%
Gold 1,275.90 -19.90 -1.54%
Oil 56.38 -0.33 -0.58%
Corn 344.75 +1.75 +0.51%