Edition:
United Kingdom

Commodities Quote

HGc1 - HG COPPER CON1

Last Trade
2.91
Price Change
-0.022
Bid/Ask
2.91/2.91
High
2.914
Low
2.908
Trade Time 2:35pm GMT
Prev. Settlement 2.930
$ USD
 
Prev Settle Date 20 Feb 2019
Exchange CMX
Data as of2:50pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 57.13 -0.03 -0.05% 02/21 14:38
NY H ULSD JUN8  Feb19 USD 2.03 +0.01 +0.36% 02/21 14:37
NATURAL GAS CON1  Feb19 USD 2.67 +0.04 +1.44% 02/21 14:38
100 OZ GOLD C2  Feb19 USD 1,333.10 -10.20 -0.76% 02/21 14:39
SILVER 5000 CON1  Feb19 USD 15.97 -0.19 -1.16% 02/21 08:14
HG COPPER CON1  Feb19 USD 2.91 -0.02 -0.75% 02/21 14:35
CORN CON1  Mar19 USC 377.00 +6.25 +1.69% 02/21 14:38
WHEAT CON1  Mar19 USC 488.25 +7.50 +1.56% 02/21 14:38
SOYBEANS CON1  Mar19 USC 913.75 +11.25 +1.25% 02/21 14:38
SUGAR 11 CON1  Feb19 USC 13.39 -0.05 -0.37% 02/21 14:36
SUGAR 16 CON1  Apr19 USC 25.82 -0.02 -0.08% 02/21 14:01
COFFEE C CON1  Mar19 USC 96.65 -0.90 -0.92% 02/21 14:15
COCOA CON1  Mar19 USD 2,298.00 +0.00 +0.00% 02/20 13:09
FROZEN OJ CON1  Mar19 USC 118.85 -1.00 -0.83% 02/21 14:31
COTTON NO 2 CON1  Mar19 USC 71.20 +0.92 +1.31% 02/21 14:38
LIVE HOGS CON1  Apr19 USC 54.12 +1.15 +2.17% 02/21 14:37
LIV CAT FEB8  Feb19 USC 128.23 -0.10 -0.08% 02/21 14:36
Data as of2:50pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,155.52 -73.10 -1.01%
DAX 11,426.03 + 24.06 +0.21%
CAC 40 5,195.08 -0.87 -0.02%
TR Europe 167.05 -0.13 -0.08%
GBP/USD 1.3069 +0.15%
GBP/EUR 1.1515 +0.06%
EUR/USD 1.1349 +0.12%
Gold 1,333.10 -10.20 -0.76%
Oil 57.13 -0.03 -0.05%
Corn 377.00 +6.25 +1.69%