Edition:
United Kingdom

Commodities Quote

HGc1 - HG COPPER CON1

Last Trade
2.57
Price Change
-0.008
Bid/Ask
2.56/2.56
High
2.575
Low
2.573
Trade Time 2:34pm BST
Prev. Settlement 2.582
$ USD
 
Prev Settle Date 21 Aug 2019
Exchange CMX
Data as of7:01pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 55.67 -0.01 -0.02% 08/22 18:50
NY H ULSD JUN8  Aug19 USD 1.85 -0.01 -0.50% 08/22 18:49
NATURAL GAS CON1  Aug19 USD 2.17 +0.00 +0.05% 08/22 18:49
100 OZ GOLD C2  Aug19 USD 1,493.80 -10.80 -0.72% 08/22 12:26
SILVER 5000 CON1  Aug19 USD 17.12 +0.00 +0.00% 08/22 00:01
HG COPPER CON1  Aug19 USD 2.57 -0.01 -0.31% 08/22 14:34
CORN CON1  Sep19 USC 362.50 +0.00 +0.00% 08/22 18:50
WHEAT CON1  Sep19 USC 468.50 +6.00 +1.30% 08/22 18:49
SOYBEANS CON1  Sep19 USC 856.75 -3.75 -0.44% 08/22 18:49
SUGAR 11 CON1  Sep19 USC 11.62 +0.23 +2.02% 08/22 17:59
SUGAR 16 CON1  Oct19 USC 25.87 +0.04 +0.15% 08/22 17:59
COFFEE C CON1  Sep19 USC 93.10 +0.25 +0.27% 08/22 18:29
COCOA CON1  Sep19 USD 2,191.00 +0.00 +0.00% 08/21 05:00
FROZEN OJ CON1  Sep19 USC 96.80 -1.10 -1.12% 08/22 18:45
COTTON NO 2 CON1  Oct19 USC 59.24 -0.63 -1.05% 08/22 16:48
LIVE HOGS CON1  Oct19 USC 62.30 -1.00 -1.58% 08/22 18:50
LIV CAT FEB8  Aug19 USC 104.85 +2.17 +2.12% 08/22 18:45
Data as of7:01pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,128.18 -75.79 -1.05%
DAX 11,747.04 -55.81 -0.47%
CAC 40 5,388.25 -47.23 -0.87%
TR Europe 166.39 -1.12 -0.67%
GBP/USD 1.2254 +1.06%
GBP/EUR 1.1055 +1.07%
EUR/USD 1.1081 -0.02%
Gold 1,493.80 -10.80 -0.72%
Oil 55.67 -0.01 -0.02%
Corn 362.50 +0.00 +0.00%