Edition:
United Kingdom

Commodities Quote

HGc1 - HG COPPER CON1

Last Trade
2.76
Price Change
-0.007
Bid/Ask
2.75/2.76
High
2.766
Low
2.760
Trade Time 3:03am BST
Prev. Settlement 2.767
$ USD
 
Prev Settle Date 17 Oct 2018
Exchange CMX
Data as of9:16am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 69.60 -0.15 -0.22% 10/18 09:04
NY H ULSD JUN8  Oct18 USD 2.31 -0.01 -0.26% 10/18 09:05
NATURAL GAS CON1  Oct18 USD 3.30 -0.02 -0.69% 10/18 09:05
100 OZ GOLD C2  Oct18 USD 1,223.70 +0.00 +0.00% 10/17 14:48
SILVER 5000 CON1  Oct18 USD 14.59 +0.00 +0.00% 10/16 00:01
HG COPPER CON1  Oct18 USD 2.76 -0.01 -0.25% 10/18 03:03
CORN CON1  Dec18 USC 372.75 -1.50 -0.40% 10/18 09:03
WHEAT CON1  Dec18 USC 515.25 -2.25 -0.43% 10/18 09:04
SOYBEANS CON1  Nov18 USC 879.25 -6.50 -0.73% 10/18 09:04
SUGAR 11 CON1  Feb19 USC 13.77 +0.04 +0.29% 10/18 09:04
SUGAR 16 CON1  Dec18 USC 25.28 +0.00 +0.00% 10/17 17:59
COFFEE C CON1  Dec18 USC 122.55 +0.00 +0.00% 10/17 18:29
COCOA CON1  Dec18 USD 2,226.00 +0.00 +0.00% 10/17 18:29
FROZEN OJ CON1  Nov18 USC 142.75 +0.00 +0.00% 10/17 18:59
COTTON NO 2 CON1  Dec18 USC 77.68 -0.24 -0.31% 10/18 09:04
LIVE HOGS CON1  Dec18 USC 54.70 +0.00 +0.00% 10/17 19:04
LIV CAT FEB8  Oct18 USC 112.93 +0.00 +0.00% 10/17 19:04
Data as of9:16am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,078.52 + 23.92 +0.34%
DAX 11,782.72 + 67.69 +0.58%
CAC 40 5,174.49 + 29.54 +0.57%
TR Europe 167.50 + 0.40 +0.24%
GBP/USD 1.3112 -0.01%
GBP/EUR 1.1389 -0.10%
EUR/USD 1.1510 +0.10%
Gold 1,223.70 +0.00 +0.00%
Oil 69.60 -0.15 -0.22%
Corn 372.75 -1.50 -0.40%