Edition:
United Kingdom

Commodities Quote

HOc1 - NY H ULSD JUN8

Last Trade
2.11
Price Change
-0.009
Bid/Ask
2.11/2.11
High
2.113
Low
2.107
Trade Time 6:24am BST
Prev. Settlement 2.118
$ USD
 
Prev Settle Date 23 Apr 2019
Exchange NYM
Data as of6:42am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 65.95 -0.35 -0.53% 04/24 06:31
NY H ULSD JUN8  Apr19 USD 2.11 -0.01 -0.43% 04/24 06:24
NATURAL GAS CON1  Apr19 USD 2.47 +0.01 +0.49% 04/24 06:30
100 OZ GOLD C2  Apr19 USD 1,267.80 -1.50 -0.12% 04/24 03:46
SILVER 5000 CON1  Apr19 USD 14.77 +0.00 +0.00% 04/19 00:01
HG COPPER CON1  Apr19 USD 2.90 +0.00 +0.00% 04/24 00:01
CORN CON1  May19 USC 352.00 +0.75 +0.21% 04/24 05:54
WHEAT CON1  May19 USC 438.00 -0.75 -0.17% 04/24 06:13
SOYBEANS CON1  May19 USC 864.50 +2.50 +0.29% 04/24 06:30
SUGAR 11 CON1  Apr19 USC 12.70 +0.00 +0.00% 04/23 17:59
SUGAR 16 CON1  Jun19 USC 27.00 +0.00 +0.00% 04/23 16:25
COFFEE C CON1  May19 USC 91.50 +0.00 +0.00% 04/23 05:00
COCOA CON1  May19 USD 2,304.00 +0.00 +0.00% 04/23 05:00
FROZEN OJ CON1  May19 USC 101.00 +0.00 +0.00% 04/23 18:59
COTTON NO 2 CON1  May19 USC 76.57 +0.00 +0.00% 04/23 19:15
LIVE HOGS CON1  May19 USC 87.82 +0.00 +0.00% 04/23 22:22
LIV CAT FEB8  Apr19 USC 128.32 +0.00 +0.00% 04/23 22:22
Data as of6:42am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.07 + 63.19 +0.85%
DAX 12,235.51 -- --%
CAC 40 5,591.69 + 0.00 +0.00%
TR Europe 174.06 -0.46 -0.26%
GBP/USD 1.2934 -0.02%
GBP/EUR 1.1533 +0.13%
EUR/USD 1.1215 -0.09%
Gold 1,267.80 -1.50 -0.12%
Oil 65.95 -0.35 -0.53%
Corn 352.00 +0.75 +0.21%