Edition:
United Kingdom

Commodities Quote

HOc1 - NY H ULSD JUN8

Last Trade
1.86
Price Change
+0.009
Bid/Ask
1.86/1.86
High
1.880
Low
1.850
Trade Time 4:52pm BST
Prev. Settlement 1.854
$ USD
 
Prev Settle Date 20 Aug 2019
Exchange NYM
Data as of5:03pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 56.09 -0.04 -0.07% 08/21 16:52
NY H ULSD JUN8  Aug19 USD 1.86 +0.01 +0.47% 08/21 16:52
NATURAL GAS CON1  Aug19 USD 2.17 -0.04 -1.98% 08/21 16:51
100 OZ GOLD C2  Aug19 USD 1,500.00 -4.60 -0.31% 08/21 12:21
SILVER 5000 CON1  Aug19 USD 17.12 -0.00 -0.01% 08/21 16:47
HG COPPER CON1  Aug19 USD 2.57 -0.00 -0.08% 08/20 05:00
CORN CON1  Sep19 USC 359.25 -0.25 -0.07% 08/21 16:52
WHEAT CON1  Sep19 USC 459.50 -0.50 -0.11% 08/21 16:51
SOYBEANS CON1  Sep19 USC 858.50 +2.75 +0.32% 08/21 16:51
SUGAR 11 CON1  Sep19 USC 11.42 -0.02 -0.17% 08/21 16:51
SUGAR 16 CON1  Oct19 USC 25.89 +0.08 +0.31% 08/21 16:19
COFFEE C CON1  Sep19 USC 93.25 +1.80 +1.97% 08/21 16:52
COCOA CON1  Sep19 USD 2,200.00 +51.00 +2.37% 08/21 15:29
FROZEN OJ CON1  Sep19 USC 98.05 +2.35 +2.46% 08/21 16:49
COTTON NO 2 CON1  Oct19 USC 59.66 +0.49 +0.83% 08/21 16:10
LIVE HOGS CON1  Oct19 USC 63.62 -1.35 -2.08% 08/21 16:51
LIV CAT FEB8  Aug19 USC 103.00 +1.20 +1.18% 08/21 16:51
Data as of5:03pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,203.97 + 78.97 +1.11%
DAX 11,802.85 + 151.67 +1.30%
CAC 40 5,435.48 + 90.84 +1.70%
TR Europe 167.39 + 1.81 +1.09%
GBP/USD 1.2140 -0.23%
GBP/EUR 1.0939 -0.19%
EUR/USD 1.1096 -0.03%
Gold 1,500.00 -4.60 -0.31%
Oil 56.09 -0.04 -0.07%
Corn 359.25 -0.25 -0.07%