Edition:
United Kingdom

Commodities Quote

HOc1 - NY H ULSD JUN8

Last Trade
1.83
Price Change
+0.002
Bid/Ask
1.83/1.83
High
1.836
Low
1.825
Trade Time 4:04am BST
Prev. Settlement 1.829
$ USD
 
Prev Settle Date 14 Jun 2019
Exchange NYM
Data as of4:17am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 52.60 +0.09 +0.17% 06/17 04:06
NY H ULSD JUN8  Jun19 USD 1.83 +0.00 +0.12% 06/17 04:04
NATURAL GAS CON1  Jun19 USD 2.40 +0.01 +0.50% 06/17 04:04
100 OZ GOLD C2  Jun19 USD 1,340.10 +0.00 +0.00% 06/15 00:01
SILVER 5000 CON1  Jun19 USD 14.78 +0.00 +0.00% 06/08 00:01
HG COPPER CON1  Jun19 USD 2.63 +0.00 +0.00% 06/15 00:01
CORN CON1  Jul19 USC 463.25 +10.25 +2.26% 06/17 04:04
WHEAT CON1  Jul19 USC 543.75 +5.25 +0.97% 06/17 04:06
SOYBEANS CON1  Jul19 USC 909.25 +12.50 +1.39% 06/17 04:05
SUGAR 11 CON1  Jun19 USC 12.75 +0.00 +0.00% 06/14 17:59
SUGAR 16 CON1  Aug19 USC 26.55 +0.00 +0.00% 06/14 05:00
COFFEE C CON1  Jul19 USC 96.00 +0.00 +0.00% 06/14 18:29
COCOA CON1  Jul19 USD 2,502.00 +0.00 +0.00% 06/14 18:29
FROZEN OJ CON1  Jul19 USC 104.50 +0.00 +0.00% 06/14 18:59
COTTON NO 2 CON1  Jul19 USC 66.30 +0.36 +0.55% 06/17 04:05
LIVE HOGS CON1  Jun19 USC 79.38 +0.00 +0.00% 06/14 22:22
LIV CAT FEB8  Jun19 USC 108.78 +0.00 +0.00% 06/14 22:22
Data as of4:17am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,345.78 -22.79 -0.31%
DAX 12,096.40 -- --%
CAC 40 5,367.62 + 0.00 +0.00%
TR Europe 168.92 -1.70 -1.00%
GBP/USD 1.2594 +0.03%
GBP/EUR 1.1225 -0.08%
EUR/USD 1.1219 +0.12%
Gold 1,340.10 +0.00 +0.00%
Oil 52.60 +0.09 +0.17%
Corn 463.25 +10.25 +2.26%