Edition:
United Kingdom

Commodities Quote

HOc1 - NY H ULSD MAR8

Last Trade
1.85
Price Change
+0.012
Bid/Ask
1.85/1.85
High
1.853
Low
1.841
Trade Time 4:53am GMT
Prev. Settlement 1.839
$ USD
 
Prev Settle Date 12 Feb 2018
Exchange NYM
Data as of6:34am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 62.31 +0.63 +1.02% 02/20 06:19
NY H ULSD MAR8  Feb18 USD 1.85 +0.01 +0.67% 02/12 04:53
NATURAL GAS CON1  Feb18 USD 2.65 +0.09 +3.44% 02/20 06:21
100 OZ GOLD C2  Feb18 USD 1,321.20 +8.10 +0.62% 02/12 08:14
SILVER 5000 CON1  Feb18 USD 16.69 +0.00 +0.00% 02/12 00:01
HG COPPER CON1  Feb18 USD 3.05 +0.02 +0.68% 02/12 00:49
CORN CON1  Mar18 USC 368.25 +0.75 +0.20% 02/20 06:20
WHEAT CON1  Mar18 USC 459.75 +2.00 +0.44% 02/20 06:04
SOYBEANS CON1  Mar18 USC 1,032.50 +11.00 +1.08% 02/20 06:21
SUGAR 11 CON1  Feb18 USC 13.38 +0.00 +0.00% 02/16 17:59
SUGAR 16 CON1  Apr18 USC 25.80 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 122.35 +0.50 +0.41% 02/12 09:24
COCOA CON1  Mar18 USD 2,138.00 +0.00 +0.00% 02/16 15:05
FROZEN OJ CON1  Mar18 USC 151.20 +0.00 +0.00% 02/16 18:59
COTTON NO 2 CON1  Mar18 USC 75.98 +0.26 +0.34% 02/20 06:21
LIVE HOGS CON1  Apr18 USC 68.15 +0.00 +0.00% 02/16 22:35
LIV CAT FEB8  Feb18 USC 126.53 +0.00 +0.00% 02/09 22:41
Data as of6:34am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,247.66 -47.04 -0.64%
DAX 12,385.60 -- --%
CAC 40 5,256.18 + 0.00 +0.00%
TR Europe 189.69 -1.24 -0.65%
GBP/USD 1.3855 +0.14%
GBP/EUR 1.1289 +0.06%
EUR/USD 1.2270 +0.30%
Gold 1,321.20 +8.10 +0.62%
Oil 62.31 +0.63 +1.02%
Corn 368.25 +0.75 +0.20%