Edition:
United Kingdom

Commodities Quote

HOc1 - NO 2 HT OIL CON1

Last Trade
1.93
Price Change
+0.032
Bid/Ask
1.92/1.93
High
1.944
Low
1.890
Trade Time 10:39pm GMT
Prev. Settlement 1.897
$ USD
 
Prev Settle Date 07 Dec 2017
Exchange NYM
Data as of12:10am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.93 -0.06 -0.10% 12/11 23:57
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/08 22:39
NATURAL GAS CON1  Dec17 USD 2.81 -0.02 -0.71% 12/11 23:57
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 00:01
SILVER 5000 CON1  Dec17 USD 15.70 +0.00 +0.00% 12/11 00:01
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 00:01
CORN CON1  Dec17 USC 336.50 +0.00 +0.00% 12/11 22:25
WHEAT CON1  Dec17 USC 387.75 +0.00 +0.00% 12/11 22:40
SOYBEANS CON1  Jan18 USC 982.50 +0.00 +0.00% 12/11 22:38
SUGAR 11 CON1  Feb18 USC 13.95 +0.00 +0.00%
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,917.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 151.00 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 73.00 +0.00 +0.00%
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/11 19:20
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/08 22:33
Data as of12:10am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,453.48 + 59.52 +0.80%
DAX 13,123.65 -30.05 -0.23%
CAC 40 5,386.83 -12.26 -0.23%
TR Europe 184.16 + 0.17 +0.09%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 57.93 -0.06 -0.10%
Corn 336.50 +0.00 +0.00%