Edition:
United Kingdom

Commodities Quote

HOc1 - NY H ULSD JUN8

Last Trade
2.30
Price Change
-0.007
Bid/Ask
2.30/2.30
High
2.319
Low
2.284
Trade Time 6:39pm BST
Prev. Settlement 2.311
$ USD
 
Prev Settle Date 17 Oct 2018
Exchange NYM
Data as of6:50pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 68.77 -0.98 -1.41% 10/18 18:39
NY H ULSD JUN8  Oct18 USD 2.30 -0.01 -0.30% 10/18 18:39
NATURAL GAS CON1  Oct18 USD 3.22 -0.10 -2.92% 10/18 18:38
100 OZ GOLD C2  Oct18 USD 1,223.70 +0.00 +0.00% 10/17 14:48
SILVER 5000 CON1  Oct18 USD 14.59 +0.00 +0.00% 10/15 19:25
HG COPPER CON1  Oct18 USD 2.76 -0.01 -0.25% 10/18 03:03
CORN CON1  Dec18 USC 370.50 -3.75 -1.00% 10/18 18:39
WHEAT CON1  Dec18 USC 512.00 -5.50 -1.06% 10/18 18:39
SOYBEANS CON1  Nov18 USC 865.75 -20.00 -2.26% 10/18 18:39
SUGAR 11 CON1  Feb19 USC 13.83 +0.10 +0.73% 10/18 17:59
SUGAR 16 CON1  Dec18 USC 25.29 +0.01 +0.04% 10/18 17:59
COFFEE C CON1  Dec18 USC 121.95 -0.60 -0.49% 10/18 18:29
COCOA CON1  Dec18 USD 2,140.00 -86.00 -3.86% 10/18 18:29
FROZEN OJ CON1  Nov18 USC 142.85 +0.10 +0.07% 10/18 18:32
COTTON NO 2 CON1  Dec18 USC 77.81 -0.11 -0.14% 10/18 18:39
LIVE HOGS CON1  Dec18 USC 53.12 -1.58 -2.88% 10/18 18:39
LIV CAT FEB8  Oct18 USC 112.82 -0.10 -0.09% 10/18 18:38
Data as of6:50pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,026.99 -27.61 -0.39%
DAX 11,589.21 -125.82 -1.07%
CAC 40 5,116.79 -28.16 -0.55%
TR Europe 165.91 -1.19 -0.71%
GBP/USD 1.3025 -0.67%
GBP/EUR 1.1363 -0.32%
EUR/USD 1.1457 -0.37%
Gold 1,223.70 +0.00 +0.00%
Oil 68.77 -0.98 -1.41%
Corn 370.50 -3.75 -1.00%