Edition:
United Kingdom

Commodities Quote

HOc1 - NY H ULSD JUN8

Last Trade
2.03
Price Change
-0.006
Bid/Ask
2.03/2.03
High
2.046
Low
2.027
Trade Time 3:40pm GMT
Prev. Settlement 2.036
$ USD
 
Prev Settle Date 21 Feb 2019
Exchange NYM
Data as of3:52pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 57.33 +0.37 +0.65% 02/22 15:40
NY H ULSD JUN8  Feb19 USD 2.03 -0.01 -0.31% 02/22 15:40
NATURAL GAS CON1  Feb19 USD 2.69 -0.00 -0.11% 02/22 15:40
100 OZ GOLD C2  Feb19 USD 1,321.00 -2.50 -0.19% 02/22 09:49
SILVER 5000 CON1  Feb19 USD 15.79 +0.00 +0.00% 02/21 00:01
HG COPPER CON1  Feb19 USD 2.94 +0.04 +1.31% 02/22 14:20
CORN CON1  Mar19 USC 375.00 -0.50 -0.13% 02/22 15:40
WHEAT CON1  Mar19 USC 485.75 -0.75 -0.15% 02/22 15:40
SOYBEANS CON1  Mar19 USC 908.75 -2.25 -0.25% 02/22 15:40
SUGAR 11 CON1  Feb19 USC 13.29 +0.05 +0.38% 02/22 15:37
SUGAR 16 CON1  Apr19 USC 25.82 +0.00 +0.00% 02/21 05:00
COFFEE C CON1  Mar19 USC 96.65 +0.55 +0.57% 02/22 14:57
COCOA CON1  Mar19 USD 2,314.00 +58.00 +2.57% 02/22 13:32
FROZEN OJ CON1  Mar19 USC 121.80 +1.75 +1.46% 02/22 15:39
COTTON NO 2 CON1  Mar19 USC 71.25 -0.94 -1.30% 02/22 15:00
LIVE HOGS CON1  Apr19 USC 56.00 +0.05 +0.09% 02/22 15:40
LIV CAT FEB8  Feb19 USC 128.07 +0.45 +0.35% 02/22 15:37
Data as of3:52pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,182.31 + 14.92 +0.21%
DAX 11,464.78 + 41.50 +0.36%
CAC 40 5,214.45 + 18.34 +0.35%
TR Europe 167.07 + 0.56 +0.34%
GBP/USD 1.3068 +0.15%
GBP/EUR 1.1505 -0.03%
EUR/USD 1.1354 +0.18%
Gold 1,321.00 -2.50 -0.19%
Oil 57.33 +0.37 +0.65%
Corn 375.00 -0.50 -0.13%