Edition:
United Kingdom

Commodities Quote

ICFc1 - I COFFEE MAR0

Last Trade
147.55
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 4:15pm GMT
Prev. Settlement 147.550
$ USD
 
Prev Settle Date 13 Dec 2017
Exchange BMF
Data as of5:41am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.17 +0.13 +0.23% 12/15 05:29
NO 2 HT OIL CON1  Dec17 USD 1.91 +0.00 +0.04% 12/15 05:25
NATURAL GAS CON1  Dec17 USD 2.69 +0.01 +0.22% 12/15 05:30
100 OZ GOLD C2  Dec17 USD 1,253.10 -0.70 -0.06%
SILVER 5000 CON1  Dec17 USD 15.85 +0.00 +0.00% 12/14 00:01
HG COPPER CON1  Dec17 USD 3.04 -0.01 -0.21% 12/15 01:53
CORN CON1  Mar18 USC 349.00 +0.50 +0.14% 12/15 05:26
WHEAT CON1  Mar18 USC 420.25 +2.00 +0.48% 12/15 05:27
SOYBEANS CON1  Jan18 USC 969.00 +1.25 +0.13% 12/15 05:29
SUGAR 11 CON1  Feb18 USC 13.77 +0.00 +0.00% 12/14 17:59
SUGAR 16 CON1  Feb18 USC 26.78 +0.00 +0.00% 12/14 17:59
COFFEE C CON1  Dec17 USC 119.15 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,893.00 +0.00 +0.00% 12/14 18:29
FROZEN OJ CON1  Jan18 USC 146.90 +0.00 +0.00% 12/14 18:59
COTTON NO 2 CON1  Mar18 USC 75.27 -0.06 -0.08% 12/15 05:10
LIVE HOGS CON1  Feb18 USC 67.62 +0.00 +0.00% 12/14 22:31
LIVE CATTLE CON1  Dec17 USC 116.28 +0.00 +0.00% 12/14 22:31
Data as of5:41am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,448.12 -48.39 -0.65%
DAX 13,068.08 -- --%
CAC 40 5,357.14 + 0.00 +0.00%
TR Europe 183.89 -0.71 -0.38%
GBP/USD 1.3437 +0.05%
GBP/EUR 1.1407 +0.06%
EUR/USD 1.1779 +0.02%
Gold 1,253.10 -0.70 -0.06%
Oil 57.17 +0.13 +0.23%
Corn 349.00 +0.50 +0.14%