Edition:
United Kingdom

Commodities Quote

JACc1 - ARABICA COFFEE C

Last Trade
17,000.00
Price Change
-170
Bid/Ask
--/--
High
17,000
Low
16,170
Trade Time 12:00am GMT
Prev. Settlement 17,170
$ JPY
 
Prev Settle Date 01 Feb 2013
Exchange TGE
Data as of4:54pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.57 -0.38 -0.59% 01/19 23:02
NO 2 HT OIL CON1  Jan18 USD 2.06 +0.00 +0.02% 01/19 23:01
NATURAL GAS CON1  Jan18 USD 3.18 -0.01 -0.28% 01/19 23:01
100 OZ GOLD C2  Jan18 USD 1,333.00 +7.00 +0.53% 01/19 00:01
SILVER 5000 CON1  Jan18 USD 16.99 +0.09 +0.54% 01/19 00:01
HG COPPER CON1  Jan18 USD 3.18 +0.00 +0.00% 01/18 00:01
CORN CON1  Mar18 USC 352.50 +1.00 +0.28% 01/19 22:26
WHEAT CON1  Mar18 USC 423.25 -2.00 -0.47% 01/19 22:43
SOYBEANS CON1  Mar18 USC 975.00 +2.00 +0.21% 01/19 22:41
SUGAR 11 CON1  Feb18 USC 13.25 +0.17 +1.30% 01/19 17:59
SUGAR 16 CON1  Feb18 USC 26.60 -0.15 -0.56% 01/19 17:20
COFFEE C CON1  Mar18 USC 121.35 +0.25 +0.21% 01/19 18:30
COCOA CON1  Mar18 USD 1,926.00 -58.00 -2.92% 01/19 18:29
FROZEN OJ CON1  Mar18 USC 146.35 +1.10 +0.76% 01/19 18:59
COTTON NO 2 CON1  Mar18 USC 83.42 +0.79 +0.96% 01/19 19:19
LIVE HOGS CON1  Feb18 USC 72.30 -0.75 -1.03% 01/19 22:34
LIVE CATTLE CON1  Feb18 USC 121.93 -0.03 -0.02% 01/19 22:34
Data as of4:54pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3857 +0.06%
GBP/EUR 1.1337 +0.00%
EUR/USD 1.2220 +0.00%
Gold 1,333.00 +7.00 +0.53%
Oil 63.57 -0.38 -0.59%
Corn 352.50 +1.00 +0.28%