Edition:
United Kingdom

Commodities Quote

JAUc1 - GOLD CON1

Last Trade
4,547.00
Price Change
+18
Bid/Ask
4,545.00/4,547.00
High
4,547
Low
4,531
Trade Time 12:07am GMT
Prev. Settlement 4,529
$ JPY
 
Prev Settle Date 15 Dec 2017
Exchange TCE
Data as of12:25am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.39 +0.09 +0.16% 12/17 00:14
NO 2 HT OIL CON1  Dec17 USD 1.91 +0.01 +0.27% 12/17 00:13
NATURAL GAS CON1  Dec17 USD 2.64 +0.03 +1.23% 12/17 00:13
100 OZ GOLD C2  Dec17 USD 1,254.30 +0.00 +0.00% 12/15 00:00
SILVER 5000 CON1  Dec17 USD 15.98 +0.00 +0.00% 12/15 00:01
HG COPPER CON1  Dec17 USD 3.11 +0.00 +0.00% 12/15 00:01
CORN CON1  Mar18 USC 347.50 +0.00 +0.00% 12/15 22:45
WHEAT CON1  Mar18 USC 418.25 +0.00 +0.00% 12/15 22:59
SOYBEANS CON1  Jan18 USC 967.25 +0.00 +0.00% 12/15 22:57
SUGAR 11 CON1  Feb18 USC 13.66 +0.00 +0.00% 12/15 17:59
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00% 12/15 17:50
COFFEE C CON1  Dec17 USC 116.95 +0.00 +0.00% 12/15 18:24
COCOA CON1  Mar18 USD 1,877.00 +0.00 +0.00% 12/15 18:29
FROZEN OJ CON1  Jan18 USC 144.50 +0.00 +0.00% 12/15 18:59
COTTON NO 2 CON1  Mar18 USC 75.92 +0.00 +0.00% 12/15 19:19
LIVE HOGS CON1  Feb18 USC 68.53 +0.00 +0.00% 12/15 22:51
LIVE CATTLE CON1  Dec17 USC 118.90 +0.00 +0.00% 12/15 22:51
Data as of12:25am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.57 + 42.45 +0.57%
DAX 13,103.56 + 35.48 +0.27%
CAC 40 5,349.30 -7.84 -0.15%
TR Europe 182.91 -0.98 -0.53%
GBP/USD 1.3311 -0.06%
GBP/EUR 1.1332 -0.05%
EUR/USD 1.1743 -0.08%
Gold 1,254.30 +0.00 +0.00%
Oil 57.39 +0.09 +0.16%
Corn 347.50 +0.00 +0.00%