Edition:
United Kingdom

Commodities Quote

JKEc1 - KEROSENE JAN1

Last Trade
59,510.00
Price Change
+220
Bid/Ask
54,000.00/--
High
59,520
Low
59,250
Trade Time 11:50am GMT
Prev. Settlement 59,290
$ JPY
 
Prev Settle Date 08 Dec 2017
Exchange TCE
Data as of5:51pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 56.78 -0.36 -0.63% 12/13 17:39
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/08 22:39
NATURAL GAS CON1  Dec17 USD 2.74 +0.07 +2.46% 12/13 17:39
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 00:01
SILVER 5000 CON1  Dec17 USD 15.72 +0.13 +0.85% 12/13 16:24
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 00:01
CORN CON1  Dec17 USC 337.25 +1.50 +0.45% 12/13 17:02
WHEAT CON1  Dec17 USC 387.25 +0.00 +0.00% 12/11 22:39
SOYBEANS CON1  Jan18 USC 977.25 +1.50 +0.15% 12/13 17:39
SUGAR 11 CON1  Feb18 USC 13.82 +0.05 +0.36% 12/13 17:39
SUGAR 16 CON1  Feb18 USC 27.00 +0.10 +0.37% 12/13 17:34
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,800.00 -72.00 -3.85% 12/13 16:13
FROZEN OJ CON1  Jan18 USC 148.45 -1.50 -1.00% 12/13 17:39
COTTON NO 2 CON1  Mar18 USC 74.05 +1.14 +1.56% 12/13 17:39
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/11 19:20
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/08 22:33
Data as of5:51pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,500.41 + 46.93 +0.63%
DAX 13,183.53 -- --%
CAC 40 5,427.19 + 0.00 +0.00%
TR Europe 183.97 -0.30 -0.16%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 56.78 -0.36 -0.63%
Corn 337.25 +1.50 +0.45%