Edition:
United Kingdom

Commodities Quote

JMc1 - PJM ELECTRICITY NYMEX

Last Trade
39.40
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 1:00am BST
Prev. Settlement 39.400
$ USD
 
Prev Settle Date
Exchange USYF
Data as of10:10pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.72 -0.25 -0.39% 01/18 21:59
NO 2 HT OIL CON1  Jan18 USD 2.06 -0.01 -0.37% 01/18 21:58
NATURAL GAS CON1  Jan18 USD 3.20 -0.03 -0.96% 01/18 21:58
100 OZ GOLD C2  Jan18 USD 1,327.30 -10.70 -0.80% 01/18 21:40
SILVER 5000 CON1  Jan18 USD 16.96 -0.14 -0.85% 01/18 21:41
HG COPPER CON1  Jan18 USD 3.18 +0.01 +0.43% 01/18 21:40
CORN CON1  Mar18 USC 351.25 -1.75 -0.50% 01/18 19:30
WHEAT CON1  Mar18 USC 424.75 +3.25 +0.77% 01/18 19:30
SOYBEANS CON1  Mar18 USC 972.50 +3.75 +0.39% 01/18 19:30
SUGAR 11 CON1  Feb18 USC 13.13 -0.29 -2.16% 01/18 17:59
SUGAR 16 CON1  Feb18 USC 26.75 +0.00 +0.00% 01/18 17:59
COFFEE C CON1  Mar18 USC 120.95 -2.15 -1.75% 01/18 18:30
COCOA CON1  Mar18 USD 1,977.00 -8.00 -0.40% 01/18 18:30
FROZEN OJ CON1  Mar18 USC 144.85 +4.85 +3.46% 01/18 18:59
COTTON NO 2 CON1  Mar18 USC 82.63 +0.49 +0.60% 01/18 19:19
LIVE HOGS CON1  Feb18 USC 73.30 +0.57 +0.79% 01/18 19:20
LIVE CATTLE CON1  Feb18 USC 122.03 +1.05 +0.87% 01/18 19:20
Data as of10:10pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,700.96 -24.47 -0.32%
DAX 13,281.43 + 97.47 +0.74%
CAC 40 5,494.83 + 0.84 +0.02%
TR Europe 195.91 -0.26 -0.13%
GBP/USD 1.3891 +0.00%
GBP/EUR 1.1349 +0.00%
EUR/USD 1.2237 +0.00%
Gold 1,327.30 -10.70 -0.80%
Oil 63.72 -0.25 -0.39%
Corn 351.25 -1.75 -0.50%