Edition:
United Kingdom

Commodities Quote

JPAc1 - PALLADIUM CON1

Last Trade
3,999.00
Price Change
+0
Bid/Ask
3,866.00/--
High
0
Low
0
Trade Time --
Prev. Settlement 3,999
$ JPY
 
Prev Settle Date 15 Jan 2018
Exchange TCE
Data as of11:18am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.46 +0.09 +0.14% 01/22 11:06
NO 2 HT OIL CON1  Jan18 USD 2.06 +0.00 +0.00% 01/19 23:01
NATURAL GAS CON1  Jan18 USD 3.20 +0.02 +0.60% 01/22 11:08
100 OZ GOLD C2  Jan18 USD 1,331.90 +0.00 +0.00% 01/19 00:01
SILVER 5000 CON1  Jan18 USD 16.98 +0.00 +0.00% 01/19 00:01
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/18 00:01
CORN CON1  Mar18 USC 354.00 +1.50 +0.43% 01/22 11:05
WHEAT CON1  Mar18 USC 426.75 +4.00 +0.95% 01/22 11:07
SOYBEANS CON1  Mar18 USC 985.00 +7.75 +0.79% 01/22 11:08
SUGAR 11 CON1  Feb18 USC 13.22 -0.03 -0.23% 01/22 11:08
SUGAR 16 CON1  Feb18 USC 26.66 +0.00 +0.00% 01/19 17:20
COFFEE C CON1  Mar18 USC 121.35 +0.25 +0.21% 01/19 18:30
COCOA CON1  Mar18 USD 1,930.00 -1.00 -0.05% 01/22 11:08
FROZEN OJ CON1  Mar18 USC 146.50 +0.00 +0.00% 01/19 18:59
COTTON NO 2 CON1  Mar18 USC 83.87 +0.45 +0.54% 01/22 11:07
LIVE HOGS CON1  Feb18 USC 72.07 +0.00 +0.00% 01/19 22:34
LIVE CATTLE CON1  Feb18 USC 121.90 +0.00 +0.00% 01/19 22:34
Data as of11:18am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 -- --%
CAC 40 5,526.51 + 0.00 +0.00%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 63.46 +0.09 +0.14%
Corn 354.00 +1.50 +0.43%