Edition:
United Kingdom

Commodities Quote

JPLc1 - PLATINUM CON1

Last Trade
3,234.00
Price Change
+66
Bid/Ask
3,234.00/3,238.00
High
3,269
Low
3,174
Trade Time 1:52am GMT
Prev. Settlement 3,168
$ JPY
 
Prev Settle Date 15 Dec 2017
Exchange TCE
Data as of2:18am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.37 +0.07 +0.12% 12/17 02:06
NO 2 HT OIL CON1  Dec17 USD 1.91 +0.00 +0.17% 12/17 02:06
NATURAL GAS CON1  Dec17 USD 2.65 +0.03 +1.30% 12/17 02:06
100 OZ GOLD C2  Dec17 USD 1,254.30 +0.00 +0.00% 12/15 00:00
SILVER 5000 CON1  Dec17 USD 15.98 +0.00 +0.01% 12/18 01:06
HG COPPER CON1  Dec17 USD 3.11 +0.00 +0.00% 12/15 00:01
CORN CON1  Mar18 USC 346.75 -0.75 -0.22% 12/18 02:06
WHEAT CON1  Mar18 USC 421.75 +3.50 +0.84% 12/18 02:06
SOYBEANS CON1  Jan18 USC 967.75 +0.50 +0.05% 12/18 02:06
SUGAR 11 CON1  Feb18 USC 13.66 +0.00 +0.00% 12/15 17:59
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00% 12/15 17:50
COFFEE C CON1  Dec17 USC 116.95 +0.00 +0.00% 12/15 18:24
COCOA CON1  Mar18 USD 1,877.00 +0.00 +0.00% 12/15 18:29
FROZEN OJ CON1  Jan18 USC 144.50 +0.00 +0.00% 12/15 18:59
COTTON NO 2 CON1  Mar18 USC 76.18 +0.26 +0.34% 12/18 02:06
LIVE HOGS CON1  Feb18 USC 68.53 +0.00 +0.00% 12/15 22:51
LIVE CATTLE CON1  Dec17 USC 118.90 +0.00 +0.00% 12/15 22:51
Data as of2:18am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.57 + 42.45 +0.57%
DAX 13,103.56 + 35.48 +0.27%
CAC 40 5,349.30 + 0.00 +0.00%
TR Europe 182.91 -0.98 -0.53%
GBP/USD 1.3330 +0.08%
GBP/EUR 1.1336 -0.02%
EUR/USD 1.1757 +0.04%
Gold 1,254.30 +0.00 +0.00%
Oil 57.37 +0.07 +0.12%
Corn 346.75 -0.75 -0.22%