Edition:
United Kingdom

Commodities Quote

JSGc1 - RAW SUGAR CON1

Last Trade
29,800.00
Price Change
+0
Bid/Ask
--/--
High
29,800
Low
29,800
Trade Time 1:35am GMT
Prev. Settlement 29,800
$ JPY
 
Prev Settle Date 25 Dec 2014
Exchange TCE
Data as of11:04am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.31 +0.27 +0.47% 12/15 10:52
NO 2 HT OIL CON1  Dec17 USD 1.91 +0.00 +0.15% 12/15 10:49
NATURAL GAS CON1  Dec17 USD 2.72 +0.04 +1.49% 12/15 10:52
100 OZ GOLD C2  Dec17 USD 1,256.20 +2.40 +0.19% 12/15 08:30
SILVER 5000 CON1  Dec17 USD 15.85 +0.00 +0.00% 12/14 00:01
HG COPPER CON1  Dec17 USD 3.06 +0.01 +0.25% 12/15 07:18
CORN CON1  Mar18 USC 349.25 +0.75 +0.22% 12/15 10:52
WHEAT CON1  Mar18 USC 419.75 +1.50 +0.36% 12/15 10:52
SOYBEANS CON1  Jan18 USC 971.00 +3.25 +0.34% 12/15 10:53
SUGAR 11 CON1  Feb18 USC 13.87 +0.10 +0.73% 12/15 10:51
SUGAR 16 CON1  Feb18 USC 26.78 +0.00 +0.00% 12/14 17:59
COFFEE C CON1  Dec17 USC 119.15 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,888.00 -5.00 -0.26% 12/15 10:52
FROZEN OJ CON1  Jan18 USC 146.90 +0.00 +0.00% 12/14 18:59
COTTON NO 2 CON1  Mar18 USC 75.73 +0.40 +0.53% 12/15 10:53
LIVE HOGS CON1  Feb18 USC 67.62 +0.00 +0.00% 12/14 22:31
LIVE CATTLE CON1  Dec17 USC 116.28 +0.00 +0.00% 12/14 22:31
Data as of11:04am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,436.11 -12.01 -0.16%
DAX 13,021.05 -47.03 -0.36%
CAC 40 5,336.32 -20.82 -0.39%
TR Europe 183.31 -0.58 -0.32%
GBP/USD 1.3414 -0.12%
GBP/EUR 1.1361 -0.34%
EUR/USD 1.1806 +0.25%
Gold 1,256.20 +2.40 +0.19%
Oil 57.31 +0.27 +0.47%
Corn 349.25 +0.75 +0.22%