Edition:
United Kingdom

Commodities Quote

JSVc1 - SILVER CON1

Last Trade
57.10
Price Change
+0
Bid/Ask
--/58.90
High
57
Low
56
Trade Time 10:03am GMT
Prev. Settlement 57
$ JPY
 
Prev Settle Date 08 Dec 2017
Exchange TCE
Data as of12:30am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.44 +0.30 +0.53% 12/12 00:17
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/08 22:39
NATURAL GAS CON1  Dec17 USD 2.71 +0.03 +1.16% 12/12 00:18
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 00:01
SILVER 5000 CON1  Dec17 USD 15.58 +0.00 +0.00% 12/12 00:01
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 00:01
CORN CON1  Dec17 USC 335.75 +0.00 +0.00% 12/12 22:03
WHEAT CON1  Dec17 USC 387.25 +0.00 +0.00% 12/11 22:39
SOYBEANS CON1  Jan18 USC 975.75 +0.00 +0.00% 12/12 22:37
SUGAR 11 CON1  Feb18 USC 13.77 +0.00 +0.00% 12/12 17:59
SUGAR 16 CON1  Feb18 USC 26.90 +0.00 +0.00% 12/12 17:59
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,872.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 149.95 +0.00 +0.00% 12/12 18:59
COTTON NO 2 CON1  Mar18 USC 72.91 +0.00 +0.00% 12/12 19:19
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/11 19:20
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/08 22:33
Data as of12:30am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,500.41 + 46.93 +0.63%
DAX 13,183.53 + 59.88 +0.46%
CAC 40 5,427.19 + 40.36 +0.75%
TR Europe 183.90 -0.26 -0.14%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 57.44 +0.30 +0.53%
Corn 335.75 +0.00 +0.00%