Edition:
United Kingdom

Commodities Quote

KCc1 - COFFEE C CON1

Last Trade
114.10
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 6:29pm BST
Prev. Settlement 114.1
$ USC
 
Prev Settle Date 19 Jun 2018
Exchange IUS
Data as of12:03am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 65.11 +0.04 +0.06% 06/19 05:00
NY H ULSD JUN8  Jun18 USD 2.12 -0.00 -0.09% 06/19 05:00
NATURAL GAS CON1  Jun18 USD 2.91 +0.01 +0.52% 06/19 05:00
100 OZ GOLD C2  Jun18 USD 1,275.60 +0.00 +0.00% 06/19 19:31
SILVER 5000 CON1  Jun18 USD 16.30 +0.00 +0.00% 06/19 19:27
HG COPPER CON1  Jun18 USD 3.05 +0.00 +0.00% 06/19 21:40
CORN CON1  Jul18 USC 353.75 +0.00 +0.00% 06/19 19:19
WHEAT CON1  Jul18 USC 477.75 +0.00 +0.00% 06/19 19:19
SOYBEANS CON1  Jul18 USC 889.00 +0.00 +0.00% 06/19 19:19
SUGAR 11 CON1  Jun18 USC 11.84 +0.00 +0.00% 06/19 17:59
SUGAR 16 CON1  Aug18 USC 26.00 +0.00 +0.00% 06/19 17:57
COFFEE C CON1  Jul18 USC 114.10 +0.00 +0.00% 06/19 18:29
COCOA CON1  Jul18 USD 2,468.00 +0.00 +0.00% 06/19 17:47
FROZEN OJ CON1  Jul18 USC 156.90 +0.00 +0.00% 06/19 18:59
COTTON NO 2 CON1  Jul18 USC 83.32 +0.00 +0.00% 06/19 19:19
LIVE HOGS CON1  Jul18 USC 81.88 +0.00 +0.00% 06/19 19:04
LIV CAT FEB8  Jun18 USC 108.53 +0.00 +0.00% 06/19 22:31
Data as of12:03am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,603.85 -27.48 -0.36%
DAX 12,677.97 -156.14 -1.22%
CAC 40 5,390.63 -59.85 -1.10%
TR Europe 175.73 -2.00 -1.13%
GBP/USD 1.3171 -0.05%
GBP/EUR 1.1364 -0.04%
EUR/USD 1.1588 -0.02%
Gold 1,275.60 +0.00 +0.00%
Oil 65.11 +0.04 +0.06%
Corn 353.75 +0.00 +0.00%