Edition:
United Kingdom

Commodities Quote

KCc1 - COFFEE C CON1

Last Trade
112.55
Price Change
-0.1
Bid/Ask
112.50/112.65
High
113.4
Low
112.0
Trade Time 12:26pm GMT
Prev. Settlement 112.65
$ USC
 
Prev Settle Date 14 Nov 2018
Exchange IUS
Data as of12:40pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 56.25 +0.00 +0.00% 11/15 12:29
NY H ULSD JUN8  Nov18 USD 2.10 +0.00 +0.03% 11/15 12:27
NATURAL GAS CON1  Nov18 USD 4.57 -0.27 -5.52% 11/15 12:29
100 OZ GOLD C2  Nov18 USD 1,207.90 +0.00 +0.00% 11/13 21:40
SILVER 5000 CON1  Nov18 USD 14.06 +0.00 +0.00% 11/13 21:41
HG COPPER CON1  Nov18 USD 2.71 +0.00 +0.00% 11/13 21:40
CORN CON1  Dec18 USC 368.50 +1.50 +0.41% 11/15 12:27
WHEAT CON1  Dec18 USC 507.50 +4.50 +0.89% 11/15 12:28
SOYBEANS CON1  Jan19 USC 893.25 +9.75 +1.10% 11/15 12:28
SUGAR 11 CON1  Feb19 USC 12.67 +0.02 +0.16% 11/15 12:28
SUGAR 16 CON1  Dec18 USC 25.01 +0.00 +0.00% 11/14 17:59
COFFEE C CON1  Dec18 USC 112.55 -0.10 -0.09% 11/15 12:26
COCOA CON1  Dec18 USD 2,157.00 -1.00 -0.05% 11/15 12:25
FROZEN OJ CON1  Jan19 USC 133.55 +0.00 +0.00% 11/14 18:59
COTTON NO 2 CON1  Dec18 USC 76.77 +0.38 +0.50% 11/15 12:11
LIVE HOGS CON1  Dec18 USC 57.00 +0.00 +0.00% 11/14 22:29
LIV CAT FEB8  Dec18 USC 114.60 +0.00 +0.00% 11/14 22:29
Data as of12:40pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,039.43 + 5.64 +0.08%
DAX 11,425.22 + 12.69 +0.11%
CAC 40 5,056.55 -12.30 -0.24%
TR Europe 162.57 -0.23 -0.14%
GBP/USD 1.2815 -1.38%
GBP/EUR 1.1331 -1.36%
EUR/USD 1.1306 -0.02%
Gold 1,207.90 +0.00 +0.00%
Oil 56.25 +0.00 +0.00%
Corn 368.50 +1.50 +0.41%