Edition:
United Kingdom

Commodities Quote

KCc1 - COFFEE C CON1

Last Trade
115.25
Price Change
1.0
Bid/Ask
115.30/115.50
High
115.25
Low
114.45
Trade Time 3:44pm BST
Prev. Settlement 114.25
$ USC
 
Prev Settle Date 19 Apr 2018
Exchange IUS
Data as of12:17am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 68.06 -0.27 -0.40% 04/20 21:59
NY H ULSD MAR8  Apr18 USD 2.12 +0.01 +0.34% 04/20 21:59
NATURAL GAS CON1  Apr18 USD 2.74 +0.09 +3.20% 04/20 21:59
100 OZ GOLD C2  Apr18 USD 1,336.20 -10.60 -0.79% 04/21 00:01
SILVER 5000 CON1  Apr18 USD 17.10 -0.12 -0.71% 04/21 00:01
HG COPPER CON1  Apr18 USD 3.14 +0.01 +0.38% 04/21 00:01
CORN CON1  May18 USC 376.75 -5.25 -1.37% 04/20 22:02
WHEAT CON1  May18 USC 463.50 -13.25 -2.78% 04/20 22:18
SOYBEANS CON1  May18 USC 1,029.50 -7.75 -0.75% 04/20 22:16
SUGAR 11 CON1  Apr18 USC 11.68 -0.07 -0.60% 04/20 17:59
SUGAR 16 CON1  Jun18 USC 24.95 +0.00 +0.00% 04/20 17:59
COFFEE C CON1  May18 USC 115.25 +1.00 +0.88% 04/20 15:44
COCOA CON1  May18 USD 2,741.00 -90.00 -3.18% 04/20 16:38
FROZEN OJ CON1  May18 USC 143.05 -0.10 -0.07% 04/20 18:59
COTTON NO 2 CON1  May18 USC 85.63 +2.66 +3.21% 04/20 19:19
LIVE HOGS CON1  May18 USC 70.07 -0.08 -0.11% 04/20 22:10
LIV CAT FEB8  Apr18 USC 119.00 +1.20 +1.02% 04/20 22:10
Data as of12:17am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,368.17 + 39.25 +0.54%
DAX 12,540.50 -26.92 -0.21%
CAC 40 5,412.83 + 21.19 +0.39%
TR Europe 188.16 -0.88 -0.47%
GBP/USD 1.4005 +0.01%
GBP/EUR 1.1395 +0.00%
EUR/USD 1.2285 +0.00%
Gold 1,336.20 -10.60 -0.79%
Oil 68.06 -0.27 -0.40%
Corn 376.75 -5.25 -1.37%