Edition:
United Kingdom

Commodities Quote

KWc1 - WHEAT CON1

Last Trade
497.00
Price Change
12.5
Bid/Ask
496.75/497.00
High
499.5
Low
485.0
Trade Time 6:54pm BST
Prev. Settlement 484.5
$ USC
 
Prev Settle Date 16 Jul 2018
Exchange CBT
Data as of7:07pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 68.29 +0.23 +0.34% 07/17 18:56
NY H ULSD JUN8  Jul18 USD 2.08 +0.02 +1.18% 07/17 18:55
NATURAL GAS CON1  Jul18 USD 2.74 -0.02 -0.69% 07/17 18:56
100 OZ GOLD C2  Jul18 USD 1,238.10 +0.00 +0.00% 07/16 19:31
SILVER 5000 CON1  Jul18 USD 15.56 -0.17 -1.11% 07/17 16:37
HG COPPER CON1  Jul18 USD 2.74 -0.02 -0.58% 07/17 18:31
CORN CON1  Sep18 USC 347.25 +5.50 +1.61% 07/17 18:55
WHEAT CON1  Sep18 USC 502.00 +13.50 +2.76% 07/17 18:56
SOYBEANS CON1  Aug18 USC 838.00 +8.50 +1.02% 07/17 18:55
SUGAR 11 CON1  Sep18 USC 11.15 +0.01 +0.09% 07/17 18:00
SUGAR 16 CON1  Aug18 USC 25.06 -0.51 -1.99% 07/17 17:59
COFFEE C CON1  Jul18 USC 106.55 -0.90 -0.84% 07/17 18:11
COCOA CON1  Sep18 USD 2,406.00 +0.00 +0.00% 07/17 18:29
FROZEN OJ CON1  Sep18 USC 170.90 +0.25 +0.15% 07/17 18:54
COTTON NO 2 CON1  Oct18 USC 89.32 +0.44 +0.50% 07/17 18:09
LIVE HOGS CON1  Aug18 USC 67.95 -1.25 -1.81% 07/17 18:55
LIV CAT FEB8  Aug18 USC 106.55 -0.38 -0.35% 07/17 18:55
Data as of7:07pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,626.33 + 25.88 +0.34%
DAX 12,661.54 + 100.52 +0.80%
CAC 40 5,422.54 + 13.11 +0.24%
TR Europe 178.52 + 0.10 +0.06%
GBP/USD 1.3139 -0.71%
GBP/EUR 1.1263 -0.33%
EUR/USD 1.1663 -0.48%
Gold 1,238.10 +0.00 +0.00%
Oil 68.29 +0.23 +0.34%
Corn 347.25 +5.50 +1.61%