Edition:
United Kingdom

Commodities Quote

KWc1 - WHEAT CON1

Last Trade
444.50
Price Change
0.5
Bid/Ask
443.75/444.00
High
447.25
Low
443.0
Trade Time 10:36am GMT
Prev. Settlement 444.0
$ USC
 
Prev Settle Date 20 Mar 2019
Exchange CBT
Data as of10:54am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 59.90 -0.33 -0.55% 03/21 10:43
NY H ULSD JUN8  Mar19 USD 2.00 -0.01 -0.57% 03/21 10:42
NATURAL GAS CON1  Mar19 USD 2.82 -0.00 -0.11% 03/21 10:41
100 OZ GOLD C2  Mar19 USD 1,300.50 +0.00 +0.00% 03/20 23:01
SILVER 5000 CON1  Mar19 USD 15.24 +0.00 +0.00% 03/20 15:56
HG COPPER CON1  Mar19 USD 2.95 +0.03 +1.10% 03/21 03:05
CORN CON1  May19 USC 372.75 +1.25 +0.34% 03/21 10:42
WHEAT CON1  May19 USC 463.75 -1.00 -0.22% 03/21 10:42
SOYBEANS CON1  May19 USC 907.50 +1.50 +0.17% 03/21 10:41
SUGAR 11 CON1  Apr19 USC 12.64 -0.10 -0.78% 03/21 10:39
SUGAR 16 CON1  Apr19 USC 26.32 +0.00 +0.00% 03/20 16:59
COFFEE C CON1  May19 USC 94.80 +0.05 +0.05% 03/21 10:42
COCOA CON1  May19 USD 2,141.00 -2.00 -0.09% 03/21 10:43
FROZEN OJ CON1  May19 USC 130.10 +0.00 +0.00% 03/20 17:59
COTTON NO 2 CON1  May19 USC 75.83 +0.33 +0.44% 03/21 10:43
LIVE HOGS CON1  Apr19 USC 73.82 +0.00 +0.00% 03/20 18:04
LIV CAT FEB8  Apr19 USC 129.57 +0.00 +0.00% 03/20 18:04
Data as of10:54am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,338.75 + 47.74 +0.65%
DAX 11,579.77 -24.12 -0.21%
CAC 40 5,390.47 + 7.81 +0.15%
TR Europe 172.01 -0.74 -0.43%
GBP/USD 1.3133 -0.48%
GBP/EUR 1.1530 -0.25%
EUR/USD 1.1389 -0.19%
Gold 1,300.50 +0.00 +0.00%
Oil 59.90 -0.33 -0.55%
Corn 372.75 +1.25 +0.34%