Edition:
United Kingdom

Commodities Quote

KWc1 - WHEAT CON1

Last Trade
553.50
Price Change
4.5
Bid/Ask
553.50/553.75
High
554.0
Low
547.25
Trade Time 8:26am BST
Prev. Settlement 549.0
$ USC
 
Prev Settle Date 24 May 2018
Exchange CBT
Data as of4:11pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 68.43 -2.28 -3.22% 05/25 16:00
NY H ULSD JUN8  May18 USD 2.29 +0.01 +0.30% 05/23 21:59
NATURAL GAS CON1  May18 USD 2.93 -0.01 -0.24% 05/25 16:00
100 OZ GOLD C2  May18 USD 1,291.70 +0.00 +0.00% 05/21 21:40
SILVER 5000 CON1  May18 USD 16.53 -0.09 -0.52% 05/25 15:10
HG COPPER CON1  May18 USD 3.06 -0.06 -1.84% 05/23 21:40
CORN CON1  Jul18 USC 406.25 +2.00 +0.49% 05/25 16:00
WHEAT CON1  Jul18 USC 541.00 +10.75 +2.03% 05/25 16:00
SOYBEANS CON1  Jul18 USC 1,042.00 +6.25 +0.60% 05/25 16:00
SUGAR 11 CON1  Jun18 USC 12.41 +0.03 +0.24% 05/25 16:00
SUGAR 16 CON1  Jun18 USC 24.51 +0.00 +0.00% 05/24 17:59
COFFEE C CON1  Jul18 USC 120.55 +0.00 +0.00% 05/24 18:29
COCOA CON1  Jul18 USD 2,559.00 -44.00 -1.69% 05/25 15:59
FROZEN OJ CON1  Jul18 USC 169.05 +0.65 +0.39% 05/25 15:55
COTTON NO 2 CON1  Jul18 USC 87.79 +0.33 +0.38% 05/25 16:00
LIVE HOGS CON1  Jun18 USC 74.82 +0.00 +0.00% 05/24 19:04
LIV CAT FEB8  Jun18 USC 104.40 +0.00 +0.00% 05/24 22:31
Data as of4:11pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,788.44 -89.01 -1.13%
DAX 12,976.84 -193.08 -1.47%
CAC 40 5,565.85 -74.25 -1.32%
TR Europe 181.79 -3.60 -1.94%
GBP/USD 1.3354 +0.06%
GBP/EUR 1.1408 +0.00%
EUR/USD 1.1700 +0.03%
Gold 1,291.70 +0.00 +0.00%
Oil 68.43 -2.28 -3.22%
Corn 406.25 +2.00 +0.49%