Edition:
United Kingdom

Commodities Quote

KWc1 - WHEAT CON1

Last Trade
529.00
Price Change
0.0
Bid/Ask
528.75/528.75
High
0.0
Low
0.0
Trade Time 10:31pm BST
Prev. Settlement 529.0
$ USC
 
Prev Settle Date 24 Sep 2018
Exchange CBT
Data as of1:15am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 72.12 +0.04 +0.06% 09/25 01:03
NY H ULSD JUN8  Sep18 USD 2.29 +0.00 +0.21% 09/24 05:00
NATURAL GAS CON1  Sep18 USD 3.06 +0.02 +0.63% 09/24 05:00
100 OZ GOLD C2  Sep18 USD 1,199.30 +0.00 +0.00% 09/19 00:01
SILVER 5000 CON1  Sep18 USD 14.25 +0.00 +0.00% 09/25 00:01
HG COPPER CON1  Sep18 USD 2.82 +0.00 +0.00% 09/25 00:01
CORN CON1  Dec18 USC 360.25 -0.25 -0.07% 09/25 01:03
WHEAT CON1  Dec18 USC 525.00 -2.00 -0.38% 09/25 01:03
SOYBEANS CON1  Nov18 USC 840.25 -0.75 -0.09% 09/25 01:03
SUGAR 11 CON1  Sep18 USC 10.38 +0.00 +0.00% 09/24 17:59
SUGAR 16 CON1  Oct18 USC 25.36 +0.00 +0.00% 09/24 05:00
COFFEE C CON1  Dec18 USC 98.50 +0.00 +0.00% 09/24 18:29
COCOA CON1  Dec18 USD 2,235.00 +0.00 +0.00% 09/24 05:00
FROZEN OJ CON1  Nov18 USC 146.45 +0.00 +0.00% 09/24 18:59
COTTON NO 2 CON1  Oct18 USC 78.73 +0.00 +0.00% 09/21 18:42
LIVE HOGS CON1  Oct18 USC 61.12 +0.12 +0.20% 09/24 22:32
LIV CAT FEB8  Oct18 USC 112.22 +0.05 +0.04% 09/24 22:32
Data as of1:15am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,458.41 -31.82 -0.42%
DAX 12,350.82 -80.06 -0.64%
CAC 40 5,476.17 -18.00 -0.33%
TR Europe 180.28 -0.86 -0.47%
GBP/USD 1.3114 -0.04%
GBP/EUR 1.1153 -0.11%
EUR/USD 1.1754 +0.07%
Gold 1,199.30 +0.00 +0.00%
Oil 72.12 +0.04 +0.06%
Corn 360.25 -0.25 -0.07%