Edition:
United Kingdom

Commodities Quote

KWc1 - WHEAT CON1

Last Trade
483.50
Price Change
2.5
Bid/Ask
483.00/483.75
High
484.5
Low
480.75
Trade Time 10:27am GMT
Prev. Settlement 481.0
$ USC
 
Prev Settle Date 14 Nov 2018
Exchange CBT
Data as of10:49am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 55.92 -0.33 -0.59% 11/15 10:37
NY H ULSD JUN8  Nov18 USD 2.09 -0.01 -0.34% 11/15 10:38
NATURAL GAS CON1  Nov18 USD 4.59 -0.25 -5.11% 11/15 10:38
100 OZ GOLD C2  Nov18 USD 1,207.90 +0.00 +0.00% 11/13 21:40
SILVER 5000 CON1  Nov18 USD 14.06 +0.00 +0.00% 11/13 21:41
HG COPPER CON1  Nov18 USD 2.71 +0.00 +0.00% 11/13 21:40
CORN CON1  Dec18 USC 369.25 +2.25 +0.61% 11/15 10:37
WHEAT CON1  Dec18 USC 508.50 +5.50 +1.09% 11/15 10:36
SOYBEANS CON1  Jan19 USC 895.75 +12.25 +1.39% 11/15 10:37
SUGAR 11 CON1  Feb19 USC 12.67 +0.02 +0.16% 11/15 10:38
SUGAR 16 CON1  Dec18 USC 25.01 +0.00 +0.00% 11/14 17:59
COFFEE C CON1  Dec18 USC 112.45 -0.20 -0.18% 11/15 10:37
COCOA CON1  Dec18 USD 2,155.00 -3.00 -0.14% 11/15 10:03
FROZEN OJ CON1  Jan19 USC 133.55 +0.00 +0.00% 11/14 18:59
COTTON NO 2 CON1  Dec18 USC 76.65 +0.26 +0.34% 11/15 10:35
LIVE HOGS CON1  Dec18 USC 57.00 +0.00 +0.00% 11/14 19:04
LIV CAT FEB8  Dec18 USC 114.60 +0.00 +0.00% 11/14 22:29
Data as of10:49am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,032.81 -0.98 -0.01%
DAX 11,395.88 -16.65 -0.15%
CAC 40 5,047.85 -21.00 -0.41%
TR Europe 161.93 -0.87 -0.53%
GBP/USD 1.2786 -1.60%
GBP/EUR 1.1320 -1.45%
EUR/USD 1.1290 -0.16%
Gold 1,207.90 +0.00 +0.00%
Oil 55.92 -0.33 -0.59%
Corn 369.25 +2.25 +0.61%