Edition:
United Kingdom

Commodities Quote

LBc1 - LUMBER RANDM JUL

Last Trade
323.00
Price Change
-5.100
Bid/Ask
321.00/327.00
High
330.300
Low
321.100
Trade Time 10:20pm BST
Prev. Settlement 328.100
$ USD
 
Prev Settle Date 16 May 2019
Exchange CME
Data as of4:35pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 62.71 -0.16 -0.25% 05/17 21:59
NY H ULSD JUN8  May19 USD 2.09 -0.03 -1.51% 05/17 21:59
NATURAL GAS CON1  May19 USD 2.62 -0.02 -0.61% 05/17 21:59
100 OZ GOLD C2  May19 USD 1,280.00 -5.00 -0.39% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.36 -0.12 -0.82% 05/18 00:01
HG COPPER CON1  May19 USD 2.74 -0.02 -0.56% 05/18 00:01
CORN CON1  Jul19 USC 382.75 +3.75 +0.99% 05/17 22:16
WHEAT CON1  Jul19 USC 463.00 -4.00 -0.86% 05/17 22:26
SOYBEANS CON1  Jul19 USC 820.75 -19.00 -2.26% 05/17 22:25
SUGAR 11 CON1  Jun19 USC 11.54 -0.24 -2.04% 05/17 17:59
SUGAR 16 CON1  Jun19 USC 26.00 -0.40 -1.52% 05/17 17:59
COFFEE C CON1  May19 USC 88.05 -1.95 -2.17% 05/17 14:49
COCOA CON1  Jul19 USD 2,359.00 -13.00 -0.55% 05/17 18:29
FROZEN OJ CON1  Jul19 USC 96.95 -5.55 -5.41% 05/17 18:59
COTTON NO 2 CON1  Jul19 USC 65.86 -0.94 -1.41% 05/17 19:19
LIVE HOGS CON1  Jun19 USC 92.45 +0.22 +0.24% 05/17 22:20
LIV CAT FEB8  Jun19 USC 111.25 +0.77 +0.70% 05/17 22:20
Data as of4:35pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,348.62 -4.89 -0.07%
DAX 12,238.94 -71.43 -0.58%
CAC 40 5,438.23 -9.88 -0.18%
TR Europe 168.97 -0.79 -0.47%
GBP/USD 1.2718 +0.00%
GBP/EUR 1.1396 +0.00%
EUR/USD 1.1156 +0.00%
Gold 1,280.00 -5.00 -0.39%
Oil 62.71 -0.16 -0.25%
Corn 382.75 +3.75 +0.99%