Edition:
United Kingdom

Commodities Quote

LBc1 - LUMBER RANDM JUL

Last Trade
310.10
Price Change
-17.500
Bid/Ask
310.10/319.00
High
322.500
Low
304.700
Trade Time 6:36pm GMT
Prev. Settlement 327.600
$ USD
 
Prev Settle Date 12 Nov 2018
Exchange CME
Data as of7:08pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 56.23 -3.70 -6.17% 11/13 18:57
NY H ULSD JUN8  Nov18 USD 2.07 -0.08 -3.77% 11/13 18:55
NATURAL GAS CON1  Nov18 USD 4.01 +0.23 +5.97% 11/13 18:57
100 OZ GOLD C2  Nov18 USD 1,200.30 -1.00 -0.08% 11/13 13:50
SILVER 5000 CON1  Nov18 USD 14.02 +0.04 +0.29% 11/13 12:49
HG COPPER CON1  Nov18 USD 2.68 +0.00 +0.07% 11/13 15:28
CORN CON1  Dec18 USC 367.00 -4.25 -1.14% 11/13 18:56
WHEAT CON1  Dec18 USC 507.25 -12.50 -2.40% 11/13 18:57
SOYBEANS CON1  Nov18 USC 868.25 -3.50 -0.40% 11/13 18:47
SUGAR 11 CON1  Feb19 USC 12.63 -0.31 -2.40% 11/13 17:59
SUGAR 16 CON1  Dec18 USC 25.02 -0.02 -0.08% 11/13 17:59
COFFEE C CON1  Dec18 USC 109.30 -0.85 -0.77% 11/13 18:29
COCOA CON1  Dec18 USD 2,206.00 -3.00 -0.14% 11/13 18:29
FROZEN OJ CON1  Jan19 USC 134.00 -1.45 -1.07% 11/13 18:56
COTTON NO 2 CON1  Dec18 USC 75.98 -0.40 -0.52% 11/13 18:56
LIVE HOGS CON1  Dec18 USC 56.70 +0.15 +0.27% 11/13 18:55
LIV CAT FEB8  Dec18 USC 115.45 +0.52 +0.46% 11/13 18:56
Data as of7:08pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,053.76 + 0.68 +0.01%
DAX 11,472.22 + 146.78 +1.30%
CAC 40 5,101.85 + 42.76 +0.85%
TR Europe 163.36 + 1.44 +0.89%
GBP/USD 1.2950 +0.80%
GBP/EUR 1.1503 +0.46%
EUR/USD 1.1257 +0.36%
Gold 1,200.30 -1.00 -0.08%
Oil 56.23 -3.70 -6.17%
Corn 367.00 -4.25 -1.14%