Edition:
United Kingdom

Commodities Quote

LBc1 - LUMBER RANDM JUL

Last Trade
362.70
Price Change
+3.400
Bid/Ask
361.60/362.80
High
363.000
Low
358.200
Trade Time 3:06pm BST
Prev. Settlement 359.300
$ USD
 
Prev Settle Date 22 Aug 2019
Exchange CME
Data as of3:18pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 54.13 -1.22 -2.20% 08/23 15:06
NY H ULSD JUN8  Aug19 USD 1.82 -0.02 -1.33% 08/23 15:06
NATURAL GAS CON1  Aug19 USD 2.15 -0.01 -0.28% 08/23 15:06
100 OZ GOLD C2  Aug19 USD 1,503.60 +6.30 +0.42% 08/23 15:05
SILVER 5000 CON1  Aug19 USD 17.01 +0.00 +0.00% 08/22 00:02
HG COPPER CON1  Aug19 USD 2.54 -0.01 -0.55% 08/23 14:07
CORN CON1  Sep19 USC 358.75 -4.50 -1.24% 08/23 15:06
WHEAT CON1  Sep19 USC 467.00 -0.25 -0.05% 08/23 15:06
SOYBEANS CON1  Sep19 USC 851.50 -4.50 -0.53% 08/23 15:06
SUGAR 11 CON1  Sep19 USC 11.58 +0.00 +0.00% 08/23 15:06
SUGAR 16 CON1  Oct19 USC 25.87 +0.00 +0.00% 08/22 17:59
COFFEE C CON1  Sep19 USC 92.60 -0.90 -0.96% 08/23 14:59
COCOA CON1  Sep19 USD 2,238.00 +38.00 +1.73% 08/23 10:15
FROZEN OJ CON1  Sep19 USC 96.20 -0.75 -0.77% 08/23 14:56
COTTON NO 2 CON1  Oct19 USC 58.40 -0.47 -0.80% 08/23 14:16
LIVE HOGS CON1  Oct19 USC 60.55 -1.75 -2.81% 08/23 15:06
LIV CAT FEB8  Aug19 USC 104.78 -0.20 -0.19% 08/23 15:06
Data as of3:18pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,149.93 + 21.75 +0.31%
DAX 11,757.97 + 10.93 +0.09%
CAC 40 5,398.78 + 10.53 +0.20%
TR Europe 166.16 -0.27 -0.16%
GBP/USD 1.2234 -0.13%
GBP/EUR 1.1046 -0.08%
EUR/USD 1.1072 -0.05%
Gold 1,503.60 +6.30 +0.42%
Oil 54.13 -1.22 -2.20%
Corn 358.75 -4.50 -1.24%