Edition:
United Kingdom

Commodities Quote

LBc1 - LUMBER RANDM JUL

Last Trade
355.60
Price Change
+0.700
Bid/Ask
356.10/356.70
High
357.200
Low
353.400
Trade Time 3:29pm GMT
Prev. Settlement 354.900
$ USD
 
Prev Settle Date 18 Jan 2019
Exchange CME
Data as of3:47pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 52.09 -1.71 -3.18% 01/22 15:32
NY H ULSD JUN8  Jan19 USD 1.87 -0.04 -2.17% 01/22 15:35
NATURAL GAS CON1  Jan19 USD 3.15 -0.33 -9.59% 01/22 15:36
100 OZ GOLD C2  Jan19 USD 1,281.30 +0.00 +0.00% 01/18 00:01
SILVER 5000 CON1  Jan19 USD 15.14 -0.19 -1.24% 01/22 05:15
HG COPPER CON1  Jan19 USD 2.69 -0.05 -1.79% 01/22 14:16
CORN CON1  Mar19 USC 380.50 -1.25 -0.33% 01/22 15:36
WHEAT CON1  Mar19 USC 521.00 +3.25 +0.63% 01/22 15:36
SOYBEANS CON1  Mar19 USC 915.75 -1.00 -0.11% 01/22 15:36
SUGAR 11 CON1  Feb19 USC 12.94 -0.09 -0.69% 01/22 15:34
SUGAR 16 CON1  Feb19 USC 25.70 +0.00 +0.00% 01/18 17:59
COFFEE C CON1  Mar19 USC 104.15 -0.80 -0.76% 01/22 15:35
COCOA CON1  Mar19 USD 2,229.00 -78.00 -3.38% 01/22 15:36
FROZEN OJ CON1  Mar19 USC 118.95 -0.90 -0.75% 01/22 15:33
COTTON NO 2 CON1  Mar19 USC 73.28 -0.61 -0.83% 01/22 15:36
LIVE HOGS CON1  Feb19 USC 61.38 +0.15 +0.24% 01/22 15:36
LIV CAT FEB8  Feb19 USC 125.40 -1.12 -0.89% 01/22 15:35
Data as of3:47pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,898.60 -71.99 -1.03%
DAX 11,055.97 -80.23 -0.72%
CAC 40 4,831.57 -36.21 -0.74%
TR Europe 159.98 -1.41 -0.87%
GBP/USD 1.2946 +0.43%
GBP/EUR 1.1394 +0.49%
EUR/USD 1.1360 -0.04%
Gold 1,281.30 +0.00 +0.00%
Oil 52.09 -1.71 -3.18%
Corn 380.50 -1.25 -0.33%