Edition:
United Kingdom

Commodities Quote

LBc1 - LUMBER RANDM JUL

Last Trade
609.00
Price Change
+0.000
Bid/Ask
606.70/609.00
High
612.900
Low
609.000
Trade Time 10:31pm BST
Prev. Settlement 609.000
$ USD
 
Prev Settle Date 21 May 2018
Exchange CME
Data as of7:04pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 72.12 -0.12 -0.17% 05/22 18:52
NY H ULSD JUN8  May18 USD 2.27 -0.01 -0.47% 05/18 21:59
NATURAL GAS CON1  May18 USD 2.91 +0.10 +3.42% 05/22 18:52
100 OZ GOLD C2  May18 USD 1,290.20 +0.00 +0.00% 05/22 00:00
SILVER 5000 CON1  May18 USD 16.54 +0.09 +0.53% 05/22 12:17
HG COPPER CON1  May18 USD 3.05 -0.03 -0.89% 05/19 00:01
CORN CON1  Jul18 USC 404.75 +2.00 +0.50% 05/22 18:52
WHEAT CON1  Jul18 USC 524.25 +17.00 +3.35% 05/22 18:52
SOYBEANS CON1  Jul18 USC 1,028.25 +3.00 +0.29% 05/22 18:52
SUGAR 11 CON1  Jun18 USC 12.15 +0.05 +0.41% 05/22 17:59
SUGAR 16 CON1  Jun18 USC 24.60 +0.10 +0.41% 05/22 17:59
COFFEE C CON1  Jul18 USC 120.45 +0.25 +0.21% 05/22 09:56
COCOA CON1  Jul18 USD 2,612.00 -3.00 -0.11% 05/22 18:29
FROZEN OJ CON1  Jul18 USC 169.20 +1.75 +1.05% 05/22 18:47
COTTON NO 2 CON1  Jul18 USC 87.06 -1.36 -1.54% 05/22 18:52
LIVE HOGS CON1  Jun18 USC 73.50 -0.50 -0.68% 05/21 19:04
LIV CAT FEB8  Jun18 USC 105.15 +0.22 +0.21% 05/21 22:31
Data as of7:04pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,778.79 -9.18 -0.12%
DAX 13,077.72 -36.89 -0.28%
CAC 40 5,614.51 -7.41 -0.13%
TR Europe 184.60 -0.89 -0.48%
GBP/USD 1.3475 +0.03%
GBP/EUR 1.1439 +0.03%
EUR/USD 1.1775 +0.00%
Gold 1,290.20 +0.00 +0.00%
Oil 72.12 -0.12 -0.17%
Corn 404.75 +2.00 +0.50%