Edition:
United Kingdom

Commodities Quote

LCOc1 - BRENT CRUDE JAN7

Last Trade
63.00
Price Change
+0.410
Bid/Ask
63.00/63.01
High
63.100
Low
62.750
Trade Time 12:00am GMT
Prev. Settlement 62.590
$ USD
 
Prev Settle Date 12 Feb 2018
Exchange IEU
Data as of6:28am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 61.13 -0.55 -0.89% 02/22 06:16
NY H ULSD MAR8  Feb18 USD 1.85 +0.01 +0.67% 02/12 04:53
NATURAL GAS CON1  Feb18 USD 2.63 -0.03 -0.98% 02/22 06:16
100 OZ GOLD C2  Feb18 USD 1,321.20 +8.10 +0.62% 02/12 08:14
SILVER 5000 CON1  Feb18 USD 16.60 +0.00 +0.00% 02/12 00:01
HG COPPER CON1  Feb18 USD 3.05 +0.02 +0.68% 02/12 00:49
CORN CON1  Mar18 USC 365.75 +0.00 +0.00% 02/22 06:06
WHEAT CON1  Mar18 USC 448.00 +0.75 +0.17% 02/22 06:03
SOYBEANS CON1  Mar18 USC 1,031.75 -2.50 -0.24% 02/22 06:11
SUGAR 11 CON1  Feb18 USC 13.38 +0.00 +0.00% 02/21 17:59
SUGAR 16 CON1  Apr18 USC 25.67 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 122.35 +0.50 +0.41% 02/12 09:24
COCOA CON1  Mar18 USD 2,172.00 +0.00 +0.00%
FROZEN OJ CON1  Mar18 USC 143.15 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 78.85 -0.06 -0.08% 02/22 02:00
LIVE HOGS CON1  Apr18 USC 68.15 +0.00 +0.00% 02/16 22:35
LIV CAT FEB8  Feb18 USC 126.53 +0.00 +0.00% 02/09 22:41
Data as of6:28am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,281.57 + 34.80 +0.48%
DAX 12,470.49 -- --%
CAC 40 5,302.17 + 0.00 +0.00%
TR Europe 189.63 -0.05 -0.03%
GBP/USD 1.3855 +0.14%
GBP/EUR 1.1289 +0.06%
EUR/USD 1.2270 +0.30%
Gold 1,321.20 +8.10 +0.62%
Oil 61.13 -0.55 -0.89%
Corn 365.75 +0.00 +0.00%