Edition:
United Kingdom

Commodities Quote

LCOc1 - ICE Brent Crude c1

Last Trade
60.34
Price Change
-0.300
Bid/Ask
60.33/60.35
High
60.440
Low
60.220
Trade Time 12:00am GMT
Prev. Settlement 60.640
$ USD
 
Prev Settle Date 15 Jan 2019
Exchange IEU
Data as of1:43am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 51.77 -0.34 -0.65% 01/16 01:32
NY H ULSD JUN8  Jan19 USD 1.86 -0.01 -0.46% 01/16 01:30
NATURAL GAS CON1  Jan19 USD 3.48 -0.02 -0.66% 01/16 01:32
100 OZ GOLD C2  Jan19 USD 1,286.20 +0.00 +0.00% 01/15 00:01
SILVER 5000 CON1  Jan19 USD 15.55 +0.00 +0.00% 01/15 00:01
HG COPPER CON1  Jan19 USD 2.65 +0.00 +0.00% 01/15 00:01
CORN CON1  Mar19 USC 373.50 +2.25 +0.61% 01/16 01:30
WHEAT CON1  Mar19 USC 512.75 +1.75 +0.34% 01/16 01:31
SOYBEANS CON1  Mar19 USC 897.00 +3.75 +0.42% 01/16 01:30
SUGAR 11 CON1  Feb19 USC 13.16 +0.00 +0.00% 01/15 17:59
SUGAR 16 CON1  Feb19 USC 25.36 +0.00 +0.00% 01/15 17:59
COFFEE C CON1  Mar19 USC 101.30 +0.00 +0.00% 01/15 18:29
COCOA CON1  Mar19 USD 2,274.00 +0.00 +0.00% 01/15 05:00
FROZEN OJ CON1  Mar19 USC 121.40 +0.00 +0.00% 01/15 18:59
COTTON NO 2 CON1  Mar19 USC 72.36 +0.00 +0.00% 01/15 19:19
LIVE HOGS CON1  Feb19 USC 62.15 +0.00 +0.00% 01/15 22:27
LIV CAT FEB8  Feb19 USC 126.95 +0.00 +0.00% 01/15 22:27
Data as of1:43am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,895.02 + 40.00 +0.58%
DAX 10,891.79 + 35.88 +0.33%
CAC 40 4,786.17 + 23.42 +0.49%
TR Europe 158.40 -0.43 -0.27%
GBP/USD 1.2833 -0.19%
GBP/EUR 1.1253 -0.10%
EUR/USD 1.1402 -0.11%
Gold 1,286.20 +0.00 +0.00%
Oil 51.77 -0.34 -0.65%
Corn 373.50 +2.25 +0.61%