Edition:
United Kingdom

Commodities Quote

LCOc1 - ICE Brent Crude c1

Last Trade
66.34
Price Change
-0.380
Bid/Ask
66.33/66.34
High
67.470
Low
66.230
Trade Time 7:39pm BST
Prev. Settlement 66.720
$ USD
 
Prev Settle Date 12 Jul 2019
Exchange IEU
Data as of7:50pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 59.37 -0.84 -1.40% 07/15 19:39
NY H ULSD JUN8  Jul19 USD 1.95 -0.03 -1.57% 07/15 19:39
NATURAL GAS CON1  Jul19 USD 2.41 -0.04 -1.67% 07/15 19:39
100 OZ GOLD C2  Jul19 USD 1,411.60 +1.70 +0.12% 07/15 13:51
SILVER 5000 CON1  Jul19 USD 15.26 +0.10 +0.65% 07/15 19:26
HG COPPER CON1  Jul19 USD 2.71 +0.02 +0.71% 07/15 19:37
CORN CON1  Sep19 USC 441.50 -12.75 -2.81% 07/15 19:19
WHEAT CON1  Sep19 USC 509.00 -14.00 -2.68% 07/15 19:19
SOYBEANS CON1  Aug19 USC 902.00 -11.25 -1.23% 07/15 19:19
SUGAR 11 CON1  Sep19 USC 12.04 -0.26 -2.11% 07/15 17:59
SUGAR 16 CON1  Aug19 USC 25.55 -0.02 -0.08% 07/15 17:53
COFFEE C CON1  Jul19 USC 105.20 +0.00 +0.00% 07/12 05:00
COCOA CON1  Jul19 USD 2,528.00 +0.00 +0.00% 07/12 13:50
FROZEN OJ CON1  Sep19 USC 101.45 -1.95 -1.89% 07/15 18:59
COTTON NO 2 CON1  Oct19 USC 63.42 +1.06 +1.70% 07/15 19:00
LIVE HOGS CON1  Jul19 USC 70.78 -0.28 -0.39% 07/15 18:00
LIV CAT FEB8  Aug19 USC 108.47 +0.00 +0.00% 07/15 19:20
Data as of7:50pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,531.72 + 25.75 +0.34%
DAX 12,387.34 + 64.02 +0.52%
CAC 40 5,578.21 + 5.35 +0.10%
TR Europe 174.34 + 0.51 +0.29%
GBP/USD 1.2514 -0.47%
GBP/EUR 1.1114 -0.34%
EUR/USD 1.1256 -0.12%
Gold 1,411.60 +1.70 +0.12%
Oil 59.37 -0.84 -1.40%
Corn 441.50 -12.75 -2.81%