Edition:
United Kingdom

Commodities Quote

LCOc1 - ICE Brent Crude c1

Last Trade
82.07
Price Change
+0.870
Bid/Ask
82.06/82.07
High
82.550
Low
81.170
Trade Time 6:02pm BST
Prev. Settlement 81.200
$ USD
 
Prev Settle Date 24 Sep 2018
Exchange IEU
Data as of6:14pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 72.29 +0.21 +0.29% 09/25 18:02
NY H ULSD JUN8  Sep18 USD 2.31 +0.02 +0.92% 09/25 18:01
NATURAL GAS CON1  Sep18 USD 3.06 +0.02 +0.66% 09/25 18:02
100 OZ GOLD C2  Sep18 USD 1,202.10 +2.80 +0.23% 09/25 15:00
SILVER 5000 CON1  Sep18 USD 14.44 +0.19 +1.33% 09/25 14:42
HG COPPER CON1  Sep18 USD 2.80 -0.01 -0.48% 09/25 18:00
CORN CON1  Dec18 USC 360.00 -0.50 -0.14% 09/25 18:02
WHEAT CON1  Dec18 USC 517.75 -9.25 -1.76% 09/25 18:02
SOYBEANS CON1  Nov18 USC 844.25 +3.25 +0.39% 09/25 18:03
SUGAR 11 CON1  Sep18 USC 10.36 -0.02 -0.19% 09/25 17:59
SUGAR 16 CON1  Oct18 USC 25.35 -0.01 -0.04% 09/25 14:20
COFFEE C CON1  Dec18 USC 97.25 -1.25 -1.27% 09/25 18:02
COCOA CON1  Dec18 USD 2,195.00 -40.00 -1.79% 09/25 18:00
FROZEN OJ CON1  Nov18 USC 148.90 +2.45 +1.67% 09/25 18:00
COTTON NO 2 CON1  Oct18 USC 80.20 +1.47 +1.87% 09/25 14:48
LIVE HOGS CON1  Oct18 USC 62.35 +1.35 +2.21% 09/25 17:56
LIV CAT FEB8  Oct18 USC 112.12 -0.05 -0.04% 09/25 17:55
Data as of6:14pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,507.56 + 49.15 +0.66%
DAX 12,374.66 + 23.84 +0.19%
CAC 40 5,479.10 + 2.93 +0.05%
TR Europe 181.18 + 0.90 +0.50%
GBP/USD 1.3168 +0.37%
GBP/EUR 1.1185 +0.18%
EUR/USD 1.1768 +0.19%
Gold 1,202.10 +2.80 +0.23%
Oil 72.29 +0.21 +0.29%
Corn 360.00 -0.50 -0.14%