Edition:
United Kingdom

Commodities Quote

LCc1 - LIV CAT FEB8

Last Trade
121.95
Price Change
0.85
Bid/Ask
121.85/121.95
High
122.05
Low
121.3
Trade Time 6:55pm BST
Prev. Settlement 121.1
$ USC
 
Prev Settle Date 24 Apr 2018
Exchange CME
Data as of7:07pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 67.85 +0.15 +0.22% 04/25 18:56
NY H ULSD MAR8  Apr18 USD 2.13 +0.00 +0.09% 04/25 18:55
NATURAL GAS CON1  Apr18 USD 2.78 +0.00 +0.04% 04/25 18:55
100 OZ GOLD C2  Apr18 USD 1,322.00 -9.40 -0.71% 04/25 18:20
SILVER 5000 CON1  Apr18 USD 16.56 -0.13 -0.79% 04/25 14:42
HG COPPER CON1  Apr18 USD 3.13 -0.01 -0.27% 04/25 16:09
CORN CON1  May18 USC 386.75 +5.50 +1.44% 04/25 18:55
WHEAT CON1  May18 USC 486.00 +13.50 +2.86% 04/25 18:55
SOYBEANS CON1  May18 USC 1,028.00 +5.75 +0.56% 04/25 18:55
SUGAR 11 CON1  Apr18 USC 10.90 -0.24 -2.15% 04/25 17:59
SUGAR 16 CON1  Jun18 USC 24.90 +0.00 +0.00% 04/25 17:59
COFFEE C CON1  May18 USC 116.00 -2.50 -2.11% 04/25 16:25
COCOA CON1  May18 USD 2,875.00 +40.00 +1.41% 04/25 18:21
FROZEN OJ CON1  May18 USC 147.55 +0.00 +0.00% 04/25 18:53
COTTON NO 2 CON1  May18 USC 84.52 +2.26 +2.75% 04/25 17:56
LIVE HOGS CON1  May18 USC 68.03 +0.57 +0.85% 04/25 18:54
LIV CAT FEB8  Apr18 USC 121.95 +0.85 +0.70% 04/25 18:55
Data as of7:07pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,379.32 -46.08 -0.62%
DAX 12,422.30 -128.52 -1.02%
CAC 40 5,413.30 -30.86 -0.57%
TR Europe 185.05 -2.65 -1.41%
GBP/USD 1.3932 -0.31%
GBP/EUR 1.1441 +0.17%
EUR/USD 1.2174 -0.46%
Gold 1,322.00 -9.40 -0.71%
Oil 67.85 +0.15 +0.22%
Corn 386.75 +5.50 +1.44%