Edition:
United Kingdom

Commodities Quote

LCc1 - LIV CAT FEB8

Last Trade
109.45
Price Change
0.0
Bid/Ask
109.45/--
High
0.0
Low
0.0
Trade Time 10:28pm BST
Prev. Settlement 109.45
$ USC
 
Prev Settle Date 17 Jun 2019
Exchange CME
Data as of2:21pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 52.33 +0.40 +0.77% 06/18 14:10
NY H ULSD JUN8  Jun19 USD 1.80 +0.00 +0.09% 06/18 14:10
NATURAL GAS CON1  Jun19 USD 2.38 -0.01 -0.25% 06/18 14:09
100 OZ GOLD C2  Jun19 USD 1,349.30 +10.60 +0.79% 06/18 12:29
SILVER 5000 CON1  Jun19 USD 14.81 +0.00 +0.00% 06/08 00:01
HG COPPER CON1  Jun19 USD 2.68 +0.03 +1.06% 06/18 13:28
CORN CON1  Jul19 USC 447.00 -7.75 -1.70% 06/18 13:44
WHEAT CON1  Jul19 USC 528.75 -10.75 -1.99% 06/18 13:44
SOYBEANS CON1  Jul19 USC 907.75 -5.00 -0.55% 06/18 13:44
SUGAR 11 CON1  Jun19 USC 12.56 -0.10 -0.79% 06/18 14:09
SUGAR 16 CON1  Aug19 USC 26.50 +0.00 +0.00% 06/17 05:00
COFFEE C CON1  Jul19 USC 95.50 -0.55 -0.57% 06/18 14:06
COCOA CON1  Jul19 USD 2,500.00 +0.00 +0.00% 06/17 05:00
FROZEN OJ CON1  Jul19 USC 104.25 -0.50 -0.48% 06/18 14:06
COTTON NO 2 CON1  Jul19 USC 65.43 -0.20 -0.30% 06/18 14:09
LIVE HOGS CON1  Jun19 USC 79.38 +0.00 +0.00% 06/14 22:22
LIV CAT FEB8  Jun19 USC 109.45 +0.00 +0.00% 06/17 22:28
Data as of2:21pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,443.65 + 86.34 +1.17%
DAX 12,265.28 + 179.46 +1.48%
CAC 40 5,483.88 + 92.93 +1.72%
TR Europe 170.49 + 1.53 +0.91%
GBP/USD 1.2518 -0.11%
GBP/EUR 1.1180 +0.08%
EUR/USD 1.1195 -0.20%
Gold 1,349.30 +10.60 +0.79%
Oil 52.33 +0.40 +0.77%
Corn 447.00 -7.75 -1.70%