Edition:
United Kingdom

Commodities Quote

LCc1 - LIV CAT FEB8

Last Trade
119.75
Price Change
0.3
Bid/Ask
119.20/119.75
High
119.85
Low
119.1
Trade Time 10:28pm GMT
Prev. Settlement 119.45
$ USC
 
Prev Settle Date 13 Dec 2018
Exchange CME
Data as of9:34pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 51.23 -1.35 -2.57% 12/14 21:59
NY H ULSD JUN8  Dec18 USD 1.85 -0.03 -1.46% 12/14 21:59
NATURAL GAS CON1  Dec18 USD 3.79 -0.34 -8.17% 12/14 21:59
100 OZ GOLD C2  Dec18 USD 1,238.10 -4.60 -0.37% 12/14 00:01
SILVER 5000 CON1  Dec18 USD 14.49 -0.24 -1.62% 12/14 00:01
HG COPPER CON1  Dec18 USD 2.75 -0.01 -0.31% 12/14 00:01
CORN CON1  Mar19 USC 384.75 +0.50 +0.13% 12/14 22:22
WHEAT CON1  Mar19 USC 530.00 -6.00 -1.12% 12/14 22:36
SOYBEANS CON1  Jan19 USC 900.00 -7.00 -0.77% 12/14 22:34
SUGAR 11 CON1  Feb19 USC 12.67 -0.08 -0.63% 12/14 17:59
SUGAR 16 CON1  Feb19 USC 25.25 -0.01 -0.04% 12/14 17:59
COFFEE C CON1  Dec18 USC 98.80 +0.00 +0.00% 12/13 05:00
COCOA CON1  Mar19 USD 2,230.00 -20.00 -0.89% 12/14 18:29
FROZEN OJ CON1  Jan19 USC 139.50 +0.85 +0.61% 12/14 18:59
COTTON NO 2 CON1  Mar19 USC 79.60 +0.19 +0.24% 12/14 19:19
LIVE HOGS CON1  Feb19 USC 64.78 -0.05 -0.08% 12/14 22:28
LIV CAT FEB8  Dec18 USC 119.75 +0.30 +0.25% 12/14 22:28
Data as of9:34pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,845.17 -32.33 -0.47%
DAX 10,865.77 -58.93 -0.54%
CAC 40 4,853.70 -43.22 -0.88%
TR Europe 157.10 -1.93 -1.21%
GBP/USD 1.2585 +0.02%
GBP/EUR 1.1126 +0.02%
EUR/USD 1.1307 +0.00%
Gold 1,238.10 -4.60 -0.37%
Oil 51.23 -1.35 -2.57%
Corn 384.75 +0.50 +0.13%