Edition:
United Kingdom

Commodities Quote

LCc1 - LIV CAT FEB8

Last Trade
128.57
Price Change
1.65
Bid/Ask
127.25/128.60
High
128.6
Low
127.1
Trade Time 10:22pm BST
Prev. Settlement 126.925
$ USC
 
Prev Settle Date 17 Apr 2019
Exchange CME
Data as of3:40pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 64.00 +0.24 +0.38% 04/18 21:59
NY H ULSD JUN8  Apr19 USD 2.07 +0.00 +0.16% 04/18 21:59
NATURAL GAS CON1  Apr19 USD 2.49 -0.03 -0.99% 04/18 21:59
100 OZ GOLD C2  Apr19 USD 1,273.10 +0.90 +0.07% 04/19 00:01
SILVER 5000 CON1  Apr19 USD 14.89 -0.03 -0.21% 04/19 00:01
HG COPPER CON1  Apr19 USD 2.93 -0.04 -1.43% 04/19 00:01
CORN CON1  May19 USC 358.50 +0.25 +0.07% 04/18 22:17
WHEAT CON1  May19 USC 445.50 -1.50 -0.34% 04/18 22:28
SOYBEANS CON1  May19 USC 880.75 +1.75 +0.20% 04/18 22:27
SUGAR 11 CON1  Apr19 USC 12.78 +0.43 +3.48% 04/18 17:59
SUGAR 16 CON1  Jun19 USC 26.80 -0.05 -0.19% 04/18 17:59
COFFEE C CON1  May19 USC 90.70 +3.65 +4.19% 04/18 18:29
COCOA CON1  May19 USD 2,400.00 -20.00 -0.83% 04/18 15:42
FROZEN OJ CON1  May19 USC 107.00 -2.65 -2.42% 04/18 18:59
COTTON NO 2 CON1  May19 USC 77.39 -0.72 -0.92% 04/18 19:19
LIVE HOGS CON1  May19 USC 90.07 +1.15 +1.29% 04/18 22:23
LIV CAT FEB8  Apr19 USC 128.57 +1.65 +1.30% 04/18 22:22
Data as of3:40pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.14 -0.01 -0.01%
GBP/USD 1.3001 +0.04%
GBP/EUR 1.1553 -0.14%
EUR/USD 1.1246 +0.18%
Gold 1,273.10 +0.90 +0.07%
Oil 64.00 +0.24 +0.38%
Corn 358.50 +0.25 +0.07%