Edition:
United Kingdom

Commodities Quote

LCc1 - LIV CAT FEB8

Last Trade
126.62
Price Change
0.0
Bid/Ask
126.07/127.80
High
0.0
Low
0.0
Trade Time 10:25pm GMT
Prev. Settlement 126.625
$ USC
 
Prev Settle Date 15 Feb 2019
Exchange CME
Data as of6:49am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 55.94 +0.35 +0.63% 02/19 06:38
NY H ULSD JUN8  Feb19 USD 2.02 -0.01 -0.26% 02/19 06:18
NATURAL GAS CON1  Feb19 USD 2.66 +0.03 +1.30% 02/19 06:36
100 OZ GOLD C2  Feb19 USD 1,324.20 +6.10 +0.46% 02/19 01:07
SILVER 5000 CON1  Feb19 USD 15.72 +0.00 +0.00% 02/13 00:01
HG COPPER CON1  Feb19 USD 2.80 +0.00 +0.00% 02/15 00:01
CORN CON1  Mar19 USC 375.75 +1.00 +0.27% 02/19 06:37
WHEAT CON1  Mar19 USC 503.50 -0.75 -0.15% 02/19 06:36
SOYBEANS CON1  Mar19 USC 909.50 +2.00 +0.22% 02/19 06:34
SUGAR 11 CON1  Feb19 USC 13.14 +0.00 +0.00% 02/15 17:59
SUGAR 16 CON1  Apr19 USC 25.90 +0.00 +0.00% 02/15 17:38
COFFEE C CON1  Mar19 USC 97.95 +0.00 +0.00% 02/15 18:29
COCOA CON1  Mar19 USD 2,307.00 +0.00 +0.00% 02/15 18:08
FROZEN OJ CON1  Mar19 USC 115.20 +0.00 +0.00% 02/15 18:59
COTTON NO 2 CON1  Mar19 USC 70.92 +0.70 +1.00% 02/19 06:36
LIVE HOGS CON1  Apr19 USC 59.53 +0.00 +0.00% 02/15 22:25
LIV CAT FEB8  Feb19 USC 126.62 +0.00 +0.00% 02/15 22:25
Data as of6:49am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,219.47 -17.21 -0.24%
DAX 11,299.20 -- --%
CAC 40 5,168.54 + 0.00 +0.00%
TR Europe 165.89 + 0.66 +0.40%
GBP/USD 1.2902 -0.15%
GBP/EUR 1.1422 +0.01%
EUR/USD 1.1295 -0.11%
Gold 1,324.20 +6.10 +0.46%
Oil 55.94 +0.35 +0.63%
Corn 375.75 +1.00 +0.27%