Edition:
United Kingdom

Commodities Quote

LCc1 - LIV CAT FEB8

Last Trade
107.80
Price Change
0.6
Bid/Ask
107.78/107.88
High
108.075
Low
107.075
Trade Time 6:49pm BST
Prev. Settlement 107.2
$ USC
 
Prev Settle Date 13 Aug 2018
Exchange CME
Data as of7:00pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 67.21 +0.01 +0.01% 08/14 18:49
NY H ULSD JUN8  Aug18 USD 2.13 -0.01 -0.33% 08/14 18:49
NATURAL GAS CON1  Aug18 USD 2.96 +0.03 +1.13% 08/14 18:48
100 OZ GOLD C2  Aug18 USD 1,193.60 +2.30 +0.19% 08/14 17:44
SILVER 5000 CON1  Aug18 USD 14.95 +0.00 +0.00% 08/13 19:30
HG COPPER CON1  Aug18 USD 2.67 -0.05 -1.73% 08/14 18:29
CORN CON1  Sep18 USC 361.50 +5.00 +1.40% 08/14 18:49
WHEAT CON1  Sep18 USC 539.00 +5.50 +1.03% 08/14 18:49
SOYBEANS CON1  Aug18 USC 861.75 +8.25 +0.97% 08/14 16:53
SUGAR 11 CON1  Sep18 USC 10.33 +0.03 +0.29% 08/14 17:59
SUGAR 16 CON1  Oct18 USC 25.71 -0.01 -0.04% 08/14 17:59
COFFEE C CON1  Sep18 USC 105.30 -0.95 -0.89% 08/14 18:29
COCOA CON1  Sep18 USD 2,101.00 -20.00 -0.94% 08/14 18:29
FROZEN OJ CON1  Sep18 USC 155.95 -2.55 -1.61% 08/14 18:45
COTTON NO 2 CON1  Oct18 USC 83.35 +0.21 +0.25% 08/14 16:08
LIVE HOGS CON1  Aug18 USC 55.05 -0.47 -0.86% 08/14 17:59
LIV CAT FEB8  Aug18 USC 107.80 +0.60 +0.56% 08/14 18:49
Data as of7:00pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,611.64 -30.81 -0.40%
DAX 12,358.87 + 0.13 +0.00%
CAC 40 5,403.41 -8.91 -0.16%
TR Europe 173.99 -0.33 -0.19%
GBP/USD 1.2720 -0.36%
GBP/EUR 1.1209 +0.19%
EUR/USD 1.1343 -0.57%
Gold 1,193.60 +2.30 +0.19%
Oil 67.21 +0.01 +0.01%
Corn 361.50 +5.00 +1.40%