Edition:
United Kingdom

Commodities Quote

LCc1 - LIVE CATTLE CON1

Last Trade
121.90
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 10:34pm GMT
Prev. Settlement 121.9
$ USC
 
Prev Settle Date 19 Jan 2018
Exchange CME
Data as of4:40am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 63.97 +0.40 +0.63% 01/22 04:29
NO 2 HT OIL CON1  Jan18 USD 2.06 +0.00 +0.00% 01/19 23:01
NATURAL GAS CON1  Jan18 USD 3.27 +0.04 +1.30% 01/22 04:29
100 OZ GOLD C2  Jan18 USD 1,331.90 +0.00 +0.00% 01/19 00:01
SILVER 5000 CON1  Jan18 USD 16.93 +0.00 +0.00% 01/22 00:01
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/18 00:01
CORN CON1  Mar18 USC 351.50 -0.50 -0.14% 01/23 04:26
WHEAT CON1  Mar18 USC 424.75 -1.00 -0.23% 01/23 04:29
SOYBEANS CON1  Mar18 USC 984.50 +0.25 +0.03% 01/23 04:29
SUGAR 11 CON1  Feb18 USC 13.17 +0.00 +0.00% 01/22 17:59
SUGAR 16 CON1  Feb18 USC 26.70 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 121.35 +0.25 +0.21% 01/19 18:30
COCOA CON1  Mar18 USD 1,938.00 +0.00 +0.00%
FROZEN OJ CON1  Mar18 USC 148.45 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 83.63 +0.22 +0.26% 01/23 04:18
LIVE HOGS CON1  Feb18 USC 71.78 -0.30 -0.42% 01/22 19:04
LIVE CATTLE CON1  Feb18 USC 121.90 +0.00 +0.00% 01/19 22:34
Data as of4:40am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,715.44 -15.35 -0.20%
DAX 13,463.69 -- --%
CAC 40 5,541.99 + 0.00 +0.00%
TR Europe 198.00 + 0.84 +0.43%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 63.97 +0.40 +0.63%
Corn 351.50 -0.50 -0.14%