Edition:
United Kingdom

Commodities Quote

LGOc1 - GAS OIL APR8

Last Trade
631.25
Price Change
-13.750
Bid/Ask
631.00/631.25
High
643.000
Low
628.250
Trade Time 6:00pm BST
Prev. Settlement 645.000
$ USD
 
Prev Settle Date 21 May 2019
Exchange IEU
Data as of6:12pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 61.19 -1.94 -3.07% 05/22 18:00
NY H ULSD JUN8  May19 USD 2.04 -0.04 -2.06% 05/22 18:00
NATURAL GAS CON1  May19 USD 2.57 -0.05 -1.76% 05/22 18:01
100 OZ GOLD C2  May19 USD 1,272.00 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.39 +0.02 +0.12% 05/22 15:12
HG COPPER CON1  May19 USD 2.68 -0.04 -1.63% 05/22 16:25
CORN CON1  Jul19 USC 394.75 +0.50 +0.13% 05/22 18:00
WHEAT CON1  Jul19 USC 476.00 -2.75 -0.57% 05/22 18:00
SOYBEANS CON1  Jul19 USC 831.50 +9.50 +1.16% 05/22 18:00
SUGAR 11 CON1  Jun19 USC 11.62 -0.19 -1.61% 05/22 18:00
SUGAR 16 CON1  Jun19 USC 25.75 -0.10 -0.39% 05/22 17:59
COFFEE C CON1  Jul19 USC 91.75 -1.15 -1.24% 05/22 18:00
COCOA CON1  Jul19 USD 2,410.00 -36.00 -1.47% 05/22 18:00
FROZEN OJ CON1  Jul19 USC 99.75 +1.75 +1.79% 05/22 17:56
COTTON NO 2 CON1  Jul19 USC 66.56 -0.76 -1.13% 05/22 17:59
LIVE HOGS CON1  Jun19 USC 89.85 -0.25 -0.28% 05/22 18:00
LIV CAT FEB8  Jun19 USC 110.75 -0.10 -0.09% 05/22 18:00
Data as of6:12pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 + 25.27 +0.21%
CAC 40 5,378.98 -6.48 -0.12%
TR Europe 167.80 + 0.03 +0.02%
GBP/USD 1.2673 -0.25%
GBP/EUR 1.1357 -0.21%
EUR/USD 1.1155 -0.03%
Gold 1,272.00 +0.00 +0.00%
Oil 61.19 -1.94 -3.07%
Corn 394.75 +0.50 +0.13%