Edition:
United Kingdom

Commodities Quote

LGOc1 - GAS OIL LS OCT16

Last Trade
572.50
Price Change
+7.750
Bid/Ask
572.25/572.75
High
574.500
Low
562.000
Trade Time 12:00am GMT
Prev. Settlement 564.750
$ USD
 
Prev Settle Date 08 Dec 2017
Exchange IEU
Data as of3:55pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.24 +0.10 +0.18% 12/13 15:44
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/08 22:39
NATURAL GAS CON1  Dec17 USD 2.72 +0.04 +1.49% 12/13 15:44
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 00:01
SILVER 5000 CON1  Dec17 USD 15.63 +0.05 +0.31% 12/13 13:24
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 00:01
CORN CON1  Dec17 USC 337.50 +1.75 +0.52% 12/13 15:22
WHEAT CON1  Dec17 USC 387.25 +0.00 +0.00% 12/11 22:39
SOYBEANS CON1  Jan18 USC 977.75 +2.00 +0.20% 12/13 15:44
SUGAR 11 CON1  Feb18 USC 13.88 +0.11 +0.80% 12/13 15:43
SUGAR 16 CON1  Feb18 USC 27.00 +0.10 +0.37% 12/13 15:35
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,872.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 148.75 -1.20 -0.80% 12/13 15:43
COTTON NO 2 CON1  Mar18 USC 73.48 +0.57 +0.78% 12/13 15:44
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/11 19:20
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/08 22:33
Data as of3:55pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,500.41 + 46.93 +0.63%
DAX 13,183.53 -- --%
CAC 40 5,427.19 + 0.00 +0.00%
TR Europe 183.97 -0.30 -0.16%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 57.24 +0.10 +0.18%
Corn 337.50 +1.75 +0.52%