Edition:
United Kingdom

Commodities Quote

LGOc1 - GAS OIL APR8

Last Trade
633.75
Price Change
+3.250
Bid/Ask
633.50/633.75
High
636.000
Low
628.250
Trade Time 12:00am GMT
Prev. Settlement 630.500
$ USD
 
Prev Settle Date 19 Nov 2018
Exchange IEU
Data as of11:22am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 57.26 +0.06 +0.10% 11/20 11:12
NY H ULSD JUN8  Nov18 USD 2.08 -0.01 -0.26% 11/20 11:11
NATURAL GAS CON1  Nov18 USD 4.44 -0.26 -5.57% 11/20 11:11
100 OZ GOLD C2  Nov18 USD 1,225.30 +2.20 +0.18% 11/20 08:32
SILVER 5000 CON1  Nov18 USD 14.38 -0.00 -0.01% 11/19 05:00
HG COPPER CON1  Nov18 USD 2.79 -0.01 -0.50% 11/20 07:32
CORN CON1  Dec18 USC 362.75 +0.50 +0.14% 11/20 11:05
WHEAT CON1  Dec18 USC 499.25 +0.75 +0.15% 11/20 11:06
SOYBEANS CON1  Jan19 USC 874.00 +0.25 +0.03% 11/20 11:10
SUGAR 11 CON1  Feb19 USC 12.86 +0.06 +0.47% 11/20 11:08
SUGAR 16 CON1  Dec18 USC 24.95 +0.00 +0.00% 11/19 05:00
COFFEE C CON1  Dec18 USC 112.05 -0.30 -0.27% 11/20 11:11
COCOA CON1  Dec18 USD 2,155.00 +0.00 +0.00% 11/19 15:59
FROZEN OJ CON1  Jan19 USC 140.35 +0.00 +0.00% 11/19 18:59
COTTON NO 2 CON1  Dec18 USC 75.90 +0.02 +0.03% 11/20 11:03
LIVE HOGS CON1  Dec18 USC 61.03 +0.00 +0.00% 11/19 22:48
LIV CAT FEB8  Dec18 USC 116.15 +0.00 +0.00% 11/19 19:04
Data as of11:22am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,957.26 -43.63 -0.62%
DAX 11,140.32 -104.22 -0.93%
CAC 40 4,940.08 -45.37 -0.91%
TR Europe 160.50 -1.64 -1.01%
GBP/USD 1.2869 +0.16%
GBP/EUR 1.1255 +0.34%
EUR/USD 1.1433 -0.16%
Gold 1,225.30 +2.20 +0.18%
Oil 57.26 +0.06 +0.10%
Corn 362.75 +0.50 +0.14%