Edition:
United Kingdom

Commodities Quote

LGOc1 - GAS OIL APR8

Last Trade
570.00
Price Change
-2.000
Bid/Ask
569.75/570.00
High
571.750
Low
566.750
Trade Time 9:41am BST
Prev. Settlement 572.000
$ USD
 
Prev Settle Date 21 Aug 2019
Exchange IEU
Data as of9:53am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 55.92 +0.24 +0.43% 08/22 09:42
NY H ULSD JUN8  Aug19 USD 1.86 -0.00 -0.07% 08/22 09:33
NATURAL GAS CON1  Aug19 USD 2.17 -0.00 -0.05% 08/22 09:41
100 OZ GOLD C2  Aug19 USD 1,504.60 +0.00 +0.00% 08/22 00:01
SILVER 5000 CON1  Aug19 USD 17.12 +0.00 +0.00% 08/22 00:01
HG COPPER CON1  Aug19 USD 2.58 +0.00 +0.00% 08/22 00:01
CORN CON1  Sep19 USC 363.50 +1.00 +0.28% 08/22 09:42
WHEAT CON1  Sep19 USC 463.50 +1.00 +0.22% 08/22 09:39
SOYBEANS CON1  Sep19 USC 862.25 +1.75 +0.20% 08/22 09:40
SUGAR 11 CON1  Sep19 USC 11.41 +0.02 +0.18% 08/22 09:41
SUGAR 16 CON1  Oct19 USC 25.83 +0.00 +0.00% 08/21 17:59
COFFEE C CON1  Sep19 USC 92.35 -0.50 -0.54% 08/22 09:39
COCOA CON1  Sep19 USD 2,191.00 +0.00 +0.00% 08/21 15:29
FROZEN OJ CON1  Sep19 USC 97.90 +0.00 +0.00% 08/21 18:59
COTTON NO 2 CON1  Oct19 USC 60.07 +0.20 +0.33% 08/22 02:34
LIVE HOGS CON1  Oct19 USC 63.30 +0.00 +0.00% 08/21 22:24
LIV CAT FEB8  Aug19 USC 102.68 +0.00 +0.00% 08/21 22:24
Data as of9:53am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,161.32 -42.65 -0.59%
DAX 11,763.11 -39.74 -0.34%
CAC 40 5,410.52 -24.96 -0.46%
TR Europe 167.57 + 0.06 +0.04%
GBP/USD 1.2144 +0.15%
GBP/EUR 1.0938 +0.00%
EUR/USD 1.1099 +0.14%
Gold 1,504.60 +0.00 +0.00%
Oil 55.92 +0.24 +0.43%
Corn 363.50 +1.00 +0.28%