Edition:
United Kingdom

Commodities Quote

LGOc1 - GAS OIL APR8

Last Trade
697.75
Price Change
+9.750
Bid/Ask
697.50/697.75
High
698.000
Low
685.000
Trade Time 8:39am BST
Prev. Settlement 688.000
$ USD
 
Prev Settle Date 21 Sep 2018
Exchange IEU
Data as of8:51am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 71.96 +1.18 +1.67% 09/24 08:39
NY H ULSD JUN8  Sep18 USD 2.26 +0.04 +1.60% 09/24 08:32
NATURAL GAS CON1  Sep18 USD 2.96 -0.02 -0.57% 09/24 08:39
100 OZ GOLD C2  Sep18 USD 1,196.20 +0.00 +0.00% 09/19 00:01
SILVER 5000 CON1  Sep18 USD 14.27 +0.00 +0.00% 09/22 00:01
HG COPPER CON1  Sep18 USD 2.84 -0.00 -0.04% 09/24 08:20
CORN CON1  Dec18 USC 356.50 -0.75 -0.21% 09/24 08:39
WHEAT CON1  Dec18 USC 521.25 -0.50 -0.10% 09/24 08:37
SOYBEANS CON1  Nov18 USC 839.25 -8.00 -0.94% 09/24 08:39
SUGAR 11 CON1  Sep18 USC 10.80 -0.04 -0.37% 09/24 08:36
SUGAR 16 CON1  Oct18 USC 25.39 +0.00 +0.00% 09/21 16:45
COFFEE C CON1  Dec18 USC 99.90 +0.00 +0.00% 09/21 18:29
COCOA CON1  Dec18 USD 2,167.00 +0.00 +0.00% 09/21 18:29
FROZEN OJ CON1  Nov18 USC 147.25 +0.00 +0.00% 09/21 18:59
COTTON NO 2 CON1  Oct18 USC 79.28 +0.00 +0.00% 09/21 18:42
LIVE HOGS CON1  Oct18 USC 60.30 +0.00 +0.00% 09/21 22:32
LIV CAT FEB8  Oct18 USC 113.07 +0.00 +0.00% 09/21 22:32
Data as of8:51am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,475.40 -14.83 -0.20%
DAX 12,374.13 -56.75 -0.46%
CAC 40 5,482.81 -11.36 -0.21%
TR Europe 180.73 -0.41 -0.23%
GBP/USD 1.3109 +0.25%
GBP/EUR 1.1164 +0.33%
EUR/USD 1.1739 -0.08%
Gold 1,196.20 +0.00 +0.00%
Oil 71.96 +1.18 +1.67%
Corn 356.50 -0.75 -0.21%