Edition:
United Kingdom

Commodities Quote

LGOc1 - GAS OIL LS OCT16

Last Trade
584.00
Price Change
+8.250
Bid/Ask
584.00/584.25
High
586.750
Low
573.500
Trade Time 12:00am GMT
Prev. Settlement 575.750
$ USD
 
Prev Settle Date 21 Feb 2018
Exchange IEU
Data as of9:27pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 62.69 +1.01 +1.64% 02/22 21:16
NY H ULSD MAR8  Feb18 USD 1.95 +0.02 +0.81% 02/22 21:13
NATURAL GAS CON1  Feb18 USD 2.62 -0.04 -1.43% 02/22 21:15
100 OZ GOLD C2  Feb18 USD 1,329.70 -0.30 -0.02% 02/22 17:59
SILVER 5000 CON1  Feb18 USD 16.57 -0.03 -0.20% 02/22 18:25
HG COPPER CON1  Feb18 USD 3.23 +0.02 +0.67% 02/22 17:36
CORN CON1  Mar18 USC 366.75 +1.00 +0.27% 02/22 19:19
WHEAT CON1  Mar18 USC 450.75 +3.50 +0.78% 02/22 19:30
SOYBEANS CON1  Mar18 USC 1,031.50 -2.75 -0.27% 02/22 19:19
SUGAR 11 CON1  Feb18 USC 13.66 +0.28 +2.09% 02/22 17:59
SUGAR 16 CON1  Apr18 USC 25.60 -0.07 -0.27% 02/22 17:59
COFFEE C CON1  Mar18 USC 118.00 +1.05 +0.90% 02/22 14:59
COCOA CON1  Mar18 USD 2,155.00 -17.00 -0.78% 02/22 15:41
FROZEN OJ CON1  Mar18 USC 147.20 +4.05 +2.83% 02/22 18:59
COTTON NO 2 CON1  Mar18 USC 80.55 +1.64 +2.08% 02/22 19:16
LIVE HOGS CON1  Apr18 USC 71.47 +1.58 +2.25% 02/22 19:20
LIV CAT FEB8  Feb18 USC 128.18 -1.48 -1.14% 02/22 19:20
Data as of9:27pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,252.39 -29.18 -0.40%
DAX 12,461.91 -8.58 -0.07%
CAC 40 5,309.23 + 7.06 +0.13%
TR Europe 189.57 -0.06 -0.03%
GBP/USD 1.3953 +0.26%
GBP/EUR 1.1319 -0.08%
EUR/USD 1.2324 +0.34%
Gold 1,329.70 -0.30 -0.02%
Oil 62.69 +1.01 +1.64%
Corn 366.75 +1.00 +0.27%