Edition:
United Kingdom

Commodities Quote

LGOc1 - GAS OIL APR8

Last Trade
610.25
Price Change
+0.000
Bid/Ask
610.25/610.50
High
610.750
Low
608.500
Trade Time 12:00am GMT
Prev. Settlement 610.250
$ USD
 
Prev Settle Date 21 Mar 2019
Exchange IEU
Data as of7:29am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 59.97 -0.01 -0.02% 03/22 07:18
NY H ULSD JUN8  Mar19 USD 1.99 +0.00 +0.02% 03/22 06:24
NATURAL GAS CON1  Mar19 USD 2.79 -0.03 -1.21% 03/22 07:16
100 OZ GOLD C2  Mar19 USD 1,306.10 +0.00 +0.00% 03/20 23:01
SILVER 5000 CON1  Mar19 USD 15.37 +0.00 +0.00% 03/21 23:01
HG COPPER CON1  Mar19 USD 2.90 +0.00 +0.00% 03/21 20:04
CORN CON1  May19 USC 378.75 +2.50 +0.66% 03/22 07:14
WHEAT CON1  May19 USC 467.00 +0.50 +0.11% 03/22 07:12
SOYBEANS CON1  May19 USC 910.50 +0.00 +0.00% 03/22 07:13
SUGAR 11 CON1  Apr19 USC 12.50 +0.00 +0.00% 03/21 16:59
SUGAR 16 CON1  Apr19 USC 26.42 +0.00 +0.00% 03/21 16:59
COFFEE C CON1  May19 USC 94.80 +0.00 +0.00% 03/21 17:29
COCOA CON1  May19 USD 2,132.00 +0.00 +0.00% 03/21 04:00
FROZEN OJ CON1  May19 USC 127.50 +0.00 +0.00% 03/21 17:59
COTTON NO 2 CON1  May19 USC 77.39 +0.21 +0.27% 03/22 07:13
LIVE HOGS CON1  Apr19 USC 78.32 +0.00 +0.00% 03/21 18:04
LIV CAT FEB8  Apr19 USC 129.90 +0.00 +0.00% 03/21 21:25
Data as of7:29am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,355.31 + 64.30 +0.88%
DAX 11,549.96 -- --%
CAC 40 5,378.85 + 0.00 +0.00%
TR Europe 171.80 + 0.38 +0.22%
GBP/USD 1.3136 +0.22%
GBP/EUR 1.1537 +0.14%
EUR/USD 1.1381 +0.07%
Gold 1,306.10 +0.00 +0.00%
Oil 59.97 -0.01 -0.02%
Corn 378.75 +2.50 +0.66%