Edition:
United Kingdom

Commodities Quote

LGOc1 - GAS OIL APR8

Last Trade
632.25
Price Change
-1.250
Bid/Ask
632.25/632.50
High
632.750
Low
626.250
Trade Time 9:18am BST
Prev. Settlement 633.500
$ USD
 
Prev Settle Date 16 Jul 2018
Exchange IEU
Data as of9:30am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 68.15 +0.09 +0.13% 07/17 09:19
NY H ULSD JUN8  Jul18 USD 2.07 +0.01 +0.55% 07/17 09:17
NATURAL GAS CON1  Jul18 USD 2.77 +0.01 +0.22% 07/17 09:18
100 OZ GOLD C2  Jul18 USD 1,238.10 +0.00 +0.00% 07/17 00:01
SILVER 5000 CON1  Jul18 USD 15.73 +0.00 +0.00% 07/17 00:01
HG COPPER CON1  Jul18 USD 2.77 +0.02 +0.60% 07/17 07:04
CORN CON1  Sep18 USC 345.75 +4.00 +1.17% 07/17 09:19
WHEAT CON1  Sep18 USC 495.75 +7.25 +1.48% 07/17 09:19
SOYBEANS CON1  Aug18 USC 836.00 +6.50 +0.78% 07/17 09:10
SUGAR 11 CON1  Sep18 USC 11.18 +0.04 +0.36% 07/17 09:19
SUGAR 16 CON1  Aug18 USC 25.57 +0.00 +0.00% 07/16 05:00
COFFEE C CON1  Jul18 USC 107.45 +0.00 +0.00% 07/13 14:16
COCOA CON1  Sep18 USD 2,406.00 +0.00 +0.00% 07/16 05:00
FROZEN OJ CON1  Sep18 USC 170.65 +0.00 +0.00% 07/16 18:59
COTTON NO 2 CON1  Oct18 USC 87.95 -0.93 -1.05% 07/17 07:34
LIVE HOGS CON1  Aug18 USC 69.20 +0.00 +0.00% 07/16 17:59
LIV CAT FEB8  Aug18 USC 106.93 +0.00 +0.00% 07/16 19:04
Data as of9:30am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,618.41 + 17.96 +0.24%
DAX 12,572.75 + 11.73 +0.09%
CAC 40 5,408.11 -1.32 -0.02%
TR Europe 178.86 + 0.44 +0.25%
GBP/USD 1.3234 +0.01%
GBP/EUR 1.1281 -0.17%
EUR/USD 1.1728 +0.08%
Gold 1,238.10 +0.00 +0.00%
Oil 68.15 +0.09 +0.13%
Corn 345.75 +4.00 +1.17%