Edition:
United Kingdom

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
60.30
Price Change
0.0
Bid/Ask
60.08/60.95
High
0.0
Low
0.0
Trade Time 10:32pm BST
Prev. Settlement 60.3
$ USC
 
Prev Settle Date 21 Sep 2018
Exchange CME
Data as of9:32am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 71.86 +1.08 +1.53% 09/24 09:20
NY H ULSD JUN8  Sep18 USD 2.26 +0.04 +1.57% 09/24 09:22
NATURAL GAS CON1  Sep18 USD 2.97 -0.01 -0.30% 09/24 09:20
100 OZ GOLD C2  Sep18 USD 1,196.20 +0.00 +0.00% 09/19 00:01
SILVER 5000 CON1  Sep18 USD 14.27 +0.00 +0.00% 09/22 00:01
HG COPPER CON1  Sep18 USD 2.82 -0.02 -0.56% 09/24 08:56
CORN CON1  Dec18 USC 356.25 -1.00 -0.28% 09/24 09:20
WHEAT CON1  Dec18 USC 520.75 -1.00 -0.19% 09/24 09:07
SOYBEANS CON1  Nov18 USC 839.25 -8.00 -0.94% 09/24 09:21
SUGAR 11 CON1  Sep18 USC 10.67 -0.17 -1.57% 09/24 09:21
SUGAR 16 CON1  Oct18 USC 25.39 +0.00 +0.00% 09/21 16:45
COFFEE C CON1  Dec18 USC 99.55 -0.35 -0.35% 09/24 09:21
COCOA CON1  Dec18 USD 2,167.00 +0.00 +0.00% 09/21 18:29
FROZEN OJ CON1  Nov18 USC 147.25 +0.00 +0.00% 09/21 18:59
COTTON NO 2 CON1  Oct18 USC 79.28 +0.00 +0.00% 09/21 18:42
LIVE HOGS CON1  Oct18 USC 60.30 +0.00 +0.00% 09/21 22:32
LIV CAT FEB8  Oct18 USC 113.07 +0.00 +0.00% 09/21 22:32
Data as of9:32am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,467.82 -22.41 -0.30%
DAX 12,372.33 -58.55 -0.47%
CAC 40 5,479.57 -14.60 -0.27%
TR Europe 180.44 -0.70 -0.39%
GBP/USD 1.3118 +0.32%
GBP/EUR 1.1146 +0.17%
EUR/USD 1.1765 +0.14%
Gold 1,196.20 +0.00 +0.00%
Oil 71.86 +1.08 +1.53%
Corn 356.25 -1.00 -0.28%