Edition:
United Kingdom

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
78.32
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 9:25pm GMT
Prev. Settlement 78.325
$ USC
 
Prev Settle Date 21 Mar 2019
Exchange CME
Data as of6:20am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 59.93 -0.05 -0.08% 03/22 06:09
NY H ULSD JUN8  Mar19 USD 1.98 -0.00 -0.15% 03/22 05:50
NATURAL GAS CON1  Mar19 USD 2.80 -0.02 -0.85% 03/22 06:03
100 OZ GOLD C2  Mar19 USD 1,306.10 +0.00 +0.00% 03/20 23:01
SILVER 5000 CON1  Mar19 USD 15.37 +0.00 +0.00% 03/21 23:01
HG COPPER CON1  Mar19 USD 2.90 +0.00 +0.00% 03/21 23:01
CORN CON1  May19 USC 378.50 +2.25 +0.60% 03/22 06:08
WHEAT CON1  May19 USC 467.00 +0.50 +0.11% 03/22 06:06
SOYBEANS CON1  May19 USC 911.25 +0.75 +0.08% 03/22 06:09
SUGAR 11 CON1  Apr19 USC 12.50 +0.00 +0.00% 03/21 04:00
SUGAR 16 CON1  Apr19 USC 26.42 +0.00 +0.00% 03/21 16:59
COFFEE C CON1  May19 USC 94.80 +0.00 +0.00% 03/21 17:29
COCOA CON1  May19 USD 2,132.00 +0.00 +0.00% 03/21 17:29
FROZEN OJ CON1  May19 USC 127.50 +0.00 +0.00% 03/21 17:59
COTTON NO 2 CON1  May19 USC 77.37 +0.19 +0.25% 03/22 06:07
LIVE HOGS CON1  Apr19 USC 78.32 +0.00 +0.00% 03/21 21:25
LIV CAT FEB8  Apr19 USC 129.90 +0.00 +0.00% 03/21 21:25
Data as of6:20am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,355.31 + 64.30 +0.88%
DAX 11,549.96 -- --%
CAC 40 5,378.85 + 0.00 +0.00%
TR Europe 171.42 -1.33 -0.77%
GBP/USD 1.3142 +0.27%
GBP/EUR 1.1549 +0.24%
EUR/USD 1.1378 +0.04%
Gold 1,306.10 +0.00 +0.00%
Oil 59.93 -0.05 -0.08%
Corn 378.50 +2.25 +0.60%