Edition:
United Kingdom

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
61.03
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 7:04pm GMT
Prev. Settlement 61.025
$ USC
 
Prev Settle Date 19 Nov 2018
Exchange CME
Data as of6:25am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 56.96 -0.24 -0.42% 11/20 06:13
NY H ULSD JUN8  Nov18 USD 2.08 -0.01 -0.25% 11/20 06:06
NATURAL GAS CON1  Nov18 USD 4.40 -0.30 -6.32% 11/20 06:13
100 OZ GOLD C2  Nov18 USD 1,223.10 +0.00 +0.00% 11/16 15:39
SILVER 5000 CON1  Nov18 USD 14.38 -0.00 -0.01% 11/19 05:00
HG COPPER CON1  Nov18 USD 2.80 +0.00 +0.00% 11/19 17:21
CORN CON1  Dec18 USC 363.00 +0.75 +0.21% 11/20 06:04
WHEAT CON1  Dec18 USC 497.25 -1.25 -0.25% 11/20 06:12
SOYBEANS CON1  Jan19 USC 875.75 +2.00 +0.23% 11/20 06:13
SUGAR 11 CON1  Feb19 USC 12.80 +0.00 +0.00% 11/19 17:59
SUGAR 16 CON1  Dec18 USC 24.95 +0.00 +0.00% 11/19 05:00
COFFEE C CON1  Dec18 USC 112.35 +0.00 +0.00% 11/19 18:29
COCOA CON1  Dec18 USD 2,155.00 +0.00 +0.00% 11/19 05:00
FROZEN OJ CON1  Jan19 USC 140.35 +0.00 +0.00% 11/19 18:59
COTTON NO 2 CON1  Dec18 USC 75.75 -0.13 -0.17% 11/20 05:30
LIVE HOGS CON1  Dec18 USC 61.03 +0.00 +0.00% 11/19 19:04
LIV CAT FEB8  Dec18 USC 116.15 +0.00 +0.00% 11/19 19:04
Data as of6:25am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,000.89 -12.99 -0.19%
DAX 11,244.54 -- --%
CAC 40 4,985.45 + 0.00 +0.00%
TR Europe 162.14 -0.81 -0.50%
GBP/USD 1.2864 +0.12%
GBP/EUR 1.1230 +0.12%
EUR/USD 1.1454 +0.03%
Gold 1,223.10 +0.00 +0.00%
Oil 56.96 -0.24 -0.42%
Corn 363.00 +0.75 +0.21%