Edition:
United Kingdom

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
69.20
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:59pm BST
Prev. Settlement 69.2
$ USC
 
Prev Settle Date 16 Jul 2018
Exchange CME
Data as of7:57am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 67.78 -0.28 -0.41% 07/17 07:46
NY H ULSD JUN8  Jul18 USD 2.05 -0.00 -0.12% 07/17 07:46
NATURAL GAS CON1  Jul18 USD 2.77 +0.01 +0.25% 07/17 07:45
100 OZ GOLD C2  Jul18 USD 1,238.10 +0.00 +0.00% 07/17 00:01
SILVER 5000 CON1  Jul18 USD 15.73 +0.00 +0.00% 07/17 00:01
HG COPPER CON1  Jul18 USD 2.77 +0.02 +0.60% 07/17 07:04
CORN CON1  Sep18 USC 346.00 +4.25 +1.24% 07/17 07:41
WHEAT CON1  Sep18 USC 492.75 +4.25 +0.87% 07/17 07:42
SOYBEANS CON1  Aug18 USC 837.75 +8.25 +0.99% 07/17 07:42
SUGAR 11 CON1  Sep18 USC 11.14 +0.00 +0.00% 07/16 17:59
SUGAR 16 CON1  Aug18 USC 25.57 +0.00 +0.00% 07/16 05:00
COFFEE C CON1  Jul18 USC 107.45 +0.00 +0.00% 07/13 14:16
COCOA CON1  Sep18 USD 2,406.00 +0.00 +0.00% 07/16 05:00
FROZEN OJ CON1  Sep18 USC 170.65 +0.00 +0.00% 07/16 18:59
COTTON NO 2 CON1  Oct18 USC 87.95 -0.93 -1.05% 07/17 07:34
LIVE HOGS CON1  Aug18 USC 69.20 +0.00 +0.00% 07/16 17:59
LIV CAT FEB8  Aug18 USC 106.93 +0.00 +0.00% 07/16 19:04
Data as of7:57am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,600.45 -61.42 -0.80%
DAX 12,561.02 -- --%
CAC 40 5,409.43 + 0.00 +0.00%
TR Europe 178.48 + 0.06 +0.03%
GBP/USD 1.3252 +0.14%
GBP/EUR 1.1299 -0.01%
EUR/USD 1.1725 +0.05%
Gold 1,238.10 +0.00 +0.00%
Oil 67.78 -0.28 -0.41%
Corn 346.00 +4.25 +1.24%