Edition:
United Kingdom

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
83.38
Price Change
0.6
Bid/Ask
83.32/83.38
High
83.45
Low
82.0
Trade Time 3:44pm BST
Prev. Settlement 82.775
$ USC
 
Prev Settle Date 18 Jul 2019
Exchange CME
Data as of3:55pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 55.54 +0.24 +0.43% 07/19 15:44
NY H ULSD JUN8  Jul19 USD 1.88 +0.02 +1.03% 07/19 15:42
NATURAL GAS CON1  Jul19 USD 2.26 -0.03 -1.36% 07/19 15:44
100 OZ GOLD C2  Jul19 USD 1,436.20 +10.10 +0.71% 07/19 15:18
SILVER 5000 CON1  Jul19 USD 16.19 +0.07 +0.43% 07/19 15:39
HG COPPER CON1  Jul19 USD 2.76 +0.06 +2.16% 07/19 15:16
CORN CON1  Sep19 USC 430.75 +6.25 +1.47% 07/19 15:44
WHEAT CON1  Sep19 USC 502.50 +9.00 +1.82% 07/19 15:44
SOYBEANS CON1  Aug19 USC 896.75 +15.50 +1.76% 07/19 15:44
SUGAR 11 CON1  Sep19 USC 11.58 +0.03 +0.26% 07/19 15:44
SUGAR 16 CON1  Aug19 USC 25.55 +0.00 +0.00% 07/18 05:00
COFFEE C CON1  Jul19 USC 107.15 +0.00 +0.00% 07/18 05:00
COCOA CON1  Sep19 USD 2,475.00 +35.00 +1.43% 07/19 15:44
FROZEN OJ CON1  Sep19 USC 103.70 +3.20 +3.18% 07/19 15:43
COTTON NO 2 CON1  Oct19 USC 62.08 +1.30 +2.14% 07/19 15:30
LIVE HOGS CON1  Aug19 USC 83.38 +0.60 +0.72% 07/19 15:44
LIV CAT FEB8  Aug19 USC 107.35 -0.05 -0.05% 07/19 15:44
Data as of3:55pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,498.20 + 5.11 +0.07%
DAX 12,227.40 -0.45 -0.00%
CAC 40 5,542.53 -8.02 -0.14%
TR Europe 173.44 + 0.02 +0.01%
GBP/USD 1.2506 -0.32%
GBP/EUR 1.1140 +0.13%
EUR/USD 1.1222 -0.47%
Gold 1,436.20 +10.10 +0.71%
Oil 55.54 +0.24 +0.43%
Corn 430.75 +6.25 +1.47%