Edition:
United Kingdom

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
60.65
Price Change
-0.75
Bid/Ask
60.03/62.40
High
62.475
Low
60.1
Trade Time 10:23pm BST
Prev. Settlement 61.4
$ USC
 
Prev Settle Date 19 Sep 2019
Exchange CME
Data as of4:12am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct19 USD 58.39 +0.20 +0.34% 09/20 21:59
NY H ULSD JUN8  Sep19 USD 2.00 -0.00 -0.24% 09/20 21:58
NATURAL GAS CON1  Sep19 USD 2.54 -0.00 -0.12% 09/20 21:59
100 OZ GOLD C2  Sep19 USD 1,503.00 +4.60 +0.31% 09/21 00:01
SILVER 5000 CON1  Sep19 USD 17.95 +0.18 +1.00% 09/21 00:01
HG COPPER CON1  Sep19 USD 2.58 -0.01 -0.58% 09/21 00:01
CORN CON1  Dec19 USC 371.00 -1.75 -0.47% 09/20 22:18
WHEAT CON1  Dec19 USC 484.75 -3.25 -0.67% 09/20 22:28
SOYBEANS CON1  Nov19 USC 882.25 -10.75 -1.20% 09/20 22:27
SUGAR 11 CON1  Sep19 USC 11.08 +0.09 +0.82% 09/20 17:59
SUGAR 16 CON1  Oct19 USC 25.50 -0.04 -0.16% 09/20 17:59
COFFEE C CON1  Dec19 USC 98.35 +0.00 +0.00% 09/20 18:29
COCOA CON1  Dec19 USD 2,475.00 +7.00 +0.28% 09/20 18:29
FROZEN OJ CON1  Nov19 USC 99.95 +1.30 +1.32% 09/20 18:59
COTTON NO 2 CON1  Oct19 USC 59.02 +0.03 +0.05% 09/20 14:43
LIVE HOGS CON1  Oct19 USC 60.65 -0.75 -1.22% 09/20 22:23
LIV CAT FEB8  Oct19 USC 99.80 +0.00 +0.00% 09/20 22:23
Data as of4:12am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,344.92 -11.50 -0.16%
DAX 12,468.01 + 10.31 +0.08%
CAC 40 5,690.78 + 31.70 +0.56%
TR Europe 173.18 -0.37 -0.21%
GBP/USD 1.2478 +0.01%
GBP/EUR 1.1324 +0.01%
EUR/USD 1.1017 +0.00%
Gold 1,503.00 +4.60 +0.31%
Oil 58.39 +0.20 +0.34%
Corn 371.00 -1.75 -0.47%