Edition:
United Kingdom

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
73.90
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 10:35pm GMT
Prev. Settlement 73.9
$ USC
 
Prev Settle Date 16 Jan 2018
Exchange CME
Data as of1:59am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.88 +0.15 +0.24% 01/16 01:48
NO 2 HT OIL CON1  Jan18 USD 2.06 +0.00 +0.05% 01/16 01:44
NATURAL GAS CON1  Jan18 USD 3.13 +0.00 +0.16% 01/16 01:47
100 OZ GOLD C2  Jan18 USD 1,335.40 +0.00 +0.00% 01/16 00:00
SILVER 5000 CON1  Jan18 USD 17.12 +0.00 +0.00% 01/16 00:01
HG COPPER CON1  Jan18 USD 3.20 +0.00 +0.00% 01/16 00:01
CORN CON1  Mar18 USC 348.75 +0.50 +0.14% 01/17 01:48
WHEAT CON1  Mar18 USC 416.75 +0.25 +0.06% 01/17 01:45
SOYBEANS CON1  Mar18 USC 967.25 -0.75 -0.08% 01/17 01:47
SUGAR 11 CON1  Feb18 USC 13.59 +0.00 +0.00% 01/16 17:59
SUGAR 16 CON1  Feb18 USC 26.71 +0.00 +0.00% 01/16 17:59
COFFEE C CON1  Mar18 USC 120.45 +0.00 +0.00% 01/16 18:29
COCOA CON1  Mar18 USD 1,932.00 +0.00 +0.00% 01/16 18:29
FROZEN OJ CON1  Mar18 USC 140.40 +0.00 +0.00% 01/16 18:59
COTTON NO 2 CON1  Mar18 USC 81.43 +0.00 +0.00% 01/16 19:19
LIVE HOGS CON1  Feb18 USC 73.90 +0.00 +0.00% 01/16 22:35
LIVE CATTLE CON1  Feb18 USC 118.10 +0.00 +0.00% 01/16 22:35
Data as of1:59am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,755.93 -13.21 -0.17%
DAX 13,246.33 + 45.82 +0.35%
CAC 40 5,513.82 + 0.00 +0.00%
TR Europe 196.22 + 0.12 +0.06%
GBP/USD 1.3815 +0.17%
GBP/EUR 1.1242 -0.04%
EUR/USD 1.2287 +0.23%
Gold 1,335.40 +0.00 +0.00%
Oil 63.88 +0.15 +0.24%
Corn 348.75 +0.50 +0.14%