Edition:
United Kingdom

Commodities Quote

LHc1 - LIVE HOGS CON1

Last Trade
89.43
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 10:21pm BST
Prev. Settlement 89.425
$ USC
 
Prev Settle Date 23 May 2019
Exchange CME
Data as of6:34am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 58.61 +0.70 +1.21% 05/24 06:23
NY H ULSD JUN8  May19 USD 1.98 +0.02 +0.85% 05/24 05:35
NATURAL GAS CON1  May19 USD 2.58 +0.01 +0.23% 05/24 06:21
100 OZ GOLD C2  May19 USD 1,284.80 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.55 -0.03 -0.19% 05/23 05:00
HG COPPER CON1  May19 USD 2.70 +0.01 +0.45% 05/24 02:10
CORN CON1  Jul19 USC 390.50 +0.75 +0.19% 05/24 06:22
WHEAT CON1  Jul19 USC 467.50 -2.75 -0.58% 05/24 06:22
SOYBEANS CON1  Jul19 USC 821.00 -0.50 -0.06% 05/24 06:22
SUGAR 11 CON1  Jun19 USC 11.57 +0.00 +0.00% 05/23 17:59
SUGAR 16 CON1  Jun19 USC 25.75 +0.00 +0.00% 05/23 17:59
COFFEE C CON1  Jul19 USC 93.50 +0.00 +0.00% 05/23 18:29
COCOA CON1  Jul19 USD 2,426.00 +0.00 +0.00% 05/23 18:29
FROZEN OJ CON1  Jul19 USC 99.70 +0.00 +0.00% 05/23 18:59
COTTON NO 2 CON1  Jul19 USC 67.66 +0.18 +0.27% 05/24 06:17
LIVE HOGS CON1  Jun19 USC 89.43 +0.00 +0.00% 05/23 22:21
LIV CAT FEB8  Jun19 USC 110.80 +0.00 +0.00% 05/23 22:21
Data as of6:34am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,231.04 -103.15 -1.41%
DAX 11,952.41 -- --%
CAC 40 5,281.37 + 0.00 +0.00%
TR Europe 165.63 -2.27 -1.35%
GBP/USD 1.2660 +0.05%
GBP/EUR 1.1322 +0.04%
EUR/USD 1.1182 +0.02%
Gold 1,284.80 +0.00 +0.00%
Oil 58.61 +0.70 +1.21%
Corn 390.50 +0.75 +0.19%