Edition:
United Kingdom

Commodities Quote

LRCc1 - COFFEE NEW JUL7

Last Trade
1,671.00
Price Change
+4.000
Bid/Ask
1,670.00/1,672.00
High
1,675.000
Low
1,665.000
Trade Time 2:31pm BST
Prev. Settlement 1,667.000
$ USD
 
Prev Settle Date 13 Aug 2018
Exchange IEU
Data as of3:29pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 67.92 +0.72 +1.07% 08/14 15:17
NY H ULSD JUN8  Aug18 USD 2.16 +0.02 +1.04% 08/14 15:15
NATURAL GAS CON1  Aug18 USD 2.96 +0.03 +1.16% 08/14 15:16
100 OZ GOLD C2  Aug18 USD 1,195.30 +4.00 +0.34% 08/14 14:36
SILVER 5000 CON1  Aug18 USD 14.95 +0.00 +0.00% 08/14 00:01
HG COPPER CON1  Aug18 USD 2.68 -0.04 -1.54% 08/14 15:15
CORN CON1  Sep18 USC 359.50 +3.00 +0.84% 08/14 15:17
WHEAT CON1  Sep18 USC 535.00 +1.50 +0.28% 08/14 15:17
SOYBEANS CON1  Aug18 USC 859.25 +5.75 +0.67% 08/14 14:47
SUGAR 11 CON1  Sep18 USC 10.43 +0.13 +1.26% 08/14 15:17
SUGAR 16 CON1  Oct18 USC 25.72 +0.00 +0.00% 08/13 05:00
COFFEE C CON1  Sep18 USC 106.60 +0.35 +0.33% 08/14 15:17
COCOA CON1  Sep18 USD 2,096.00 -25.00 -1.18% 08/14 15:14
FROZEN OJ CON1  Sep18 USC 159.15 +0.65 +0.41% 08/14 15:12
COTTON NO 2 CON1  Oct18 USC 82.90 -0.24 -0.29% 08/14 13:27
LIVE HOGS CON1  Aug18 USC 55.35 -0.17 -0.32% 08/14 15:15
LIV CAT FEB8  Aug18 USC 107.12 -0.08 -0.07% 08/14 15:15
Data as of3:29pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,607.73 -34.72 -0.45%
DAX 12,312.34 -46.40 -0.38%
CAC 40 5,397.98 -14.34 -0.26%
TR Europe 174.00 -0.32 -0.18%
GBP/USD 1.2765 -0.01%
GBP/EUR 1.1216 +0.25%
EUR/USD 1.1379 -0.25%
Gold 1,195.30 +4.00 +0.34%
Oil 67.92 +0.72 +1.07%
Corn 359.50 +3.00 +0.84%