Edition:
United Kingdom

Commodities Quote

LRCc1 - COFFEE NEW JUL7

Last Trade
1,715.00
Price Change
-41.000
Bid/Ask
1,713.00/1,715.00
High
1,763.000
Low
1,709.000
Trade Time 5:29pm BST
Prev. Settlement 1,756.000
$ USD
 
Prev Settle Date 18 Oct 2018
Exchange IEU
Data as of2:59am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 69.37 +0.72 +1.05% 10/19 21:59
NY H ULSD JUN8  Oct18 USD 2.31 +0.01 +0.61% 10/19 21:59
NATURAL GAS CON1  Oct18 USD 3.23 +0.03 +1.03% 10/19 21:59
100 OZ GOLD C2  Oct18 USD 1,226.50 +0.00 +0.00% 10/17 14:48
SILVER 5000 CON1  Oct18 USD 14.53 +0.00 +0.00% 10/16 00:01
HG COPPER CON1  Oct18 USD 2.77 +0.03 +1.22% 10/19 13:40
CORN CON1  Dec18 USC 366.25 -4.50 -1.21% 10/19 19:19
WHEAT CON1  Dec18 USC 513.75 +0.75 +0.15% 10/19 22:39
SOYBEANS CON1  Nov18 USC 856.25 -7.25 -0.84% 10/19 22:37
SUGAR 11 CON1  Feb19 USC 13.89 +0.02 +0.14% 10/19 17:59
SUGAR 16 CON1  Dec18 USC 25.28 -0.01 -0.04% 10/19 17:59
COFFEE C CON1  Dec18 USC 121.65 -0.40 -0.33% 10/19 18:29
COCOA CON1  Dec18 USD 2,162.00 +17.00 +0.79% 10/19 18:29
FROZEN OJ CON1  Nov18 USC 139.15 -3.65 -2.56% 10/19 18:59
COTTON NO 2 CON1  Dec18 USC 77.90 -0.15 -0.19% 10/19 19:19
LIVE HOGS CON1  Dec18 USC 51.62 -0.68 -1.29% 10/19 22:30
LIV CAT FEB8  Oct18 USC 112.22 -0.85 -0.75% 10/19 19:04
Data as of2:59am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,049.80 + 22.81 +0.32%
DAX 11,553.83 -35.38 -0.31%
CAC 40 5,084.66 -32.13 -0.63%
TR Europe 165.76 + 0.28 +0.17%
GBP/USD 1.3069 -0.01%
GBP/EUR 1.1349 +0.00%
EUR/USD 1.1524 +0.00%
Gold 1,226.50 +0.00 +0.00%
Oil 69.37 +0.72 +1.05%
Corn 366.25 -4.50 -1.21%