Edition:
United Kingdom

Commodities Quote

LRCc1 - COFFEE NEW JUL7

Last Trade
1,527.00
Price Change
-2.000
Bid/Ask
1,525.00/1,526.00
High
1,530.000
Low
1,521.000
Trade Time 12:00am GMT
Prev. Settlement 1,529.000
$ USD
 
Prev Settle Date 15 Feb 2019
Exchange IEU
Data as of4:13pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 56.02 +0.43 +0.77% 02/15 05:00
NY H ULSD JUN8  Feb19 USD 2.02 +0.00 +0.11% 02/15 05:00
NATURAL GAS CON1  Feb19 USD 2.64 +0.01 +0.42% 02/15 05:00
100 OZ GOLD C2  Feb19 USD 1,325.20 +7.10 +0.54% 02/15 05:00
SILVER 5000 CON1  Feb19 USD 15.72 +0.00 +0.00% 02/13 00:01
HG COPPER CON1  Feb19 USD 2.80 +0.00 +0.00% 02/15 00:01
CORN CON1  Mar19 USC 374.75 +0.00 +0.00% 02/15 22:19
WHEAT CON1  Mar19 USC 504.25 +0.00 +0.00% 02/15 22:32
SOYBEANS CON1  Mar19 USC 907.50 +0.00 +0.00% 02/15 22:30
SUGAR 11 CON1  Feb19 USC 13.21 +0.60 +4.76% 02/15 17:59
SUGAR 16 CON1  Apr19 USC 25.90 +0.05 +0.19% 02/15 17:38
COFFEE C CON1  Mar19 USC 97.60 -0.25 -0.26% 02/15 18:29
COCOA CON1  Mar19 USD 2,316.00 +84.00 +3.76% 02/15 18:08
FROZEN OJ CON1  Mar19 USC 115.55 -2.15 -1.83% 02/15 18:59
COTTON NO 2 CON1  Mar19 USC 70.31 +0.18 +0.26% 02/15 19:19
LIVE HOGS CON1  Apr19 USC 59.58 +0.88 +1.49% 02/15 22:25
LIV CAT FEB8  Feb19 USC 126.65 +0.52 +0.42% 02/15 22:25
Data as of4:13pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,222.85 -13.83 -0.19%
DAX 11,300.52 + 0.72 +0.01%
CAC 40 5,165.71 + 12.52 +0.24%
TR Europe 166.12 + 0.89 +0.54%
GBP/USD 1.2924 +0.27%
GBP/EUR 1.1427 +0.06%
EUR/USD 1.1308 +0.13%
Gold 1,325.20 +7.10 +0.54%
Oil 56.02 +0.43 +0.77%
Corn 374.75 +0.00 +0.00%