Edition:
United Kingdom

Commodities Quote

LRCc1 - COFFEE NEW JUL7

Last Trade
1,370.00
Price Change
-19.000
Bid/Ask
1,367.00/1,369.00
High
1,394.000
Low
1,366.000
Trade Time 4:43pm BST
Prev. Settlement 1,389.000
$ USD
 
Prev Settle Date 22 Apr 2019
Exchange IEU
Data as of4:58pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 66.42 +0.87 +1.33% 04/23 16:47
NY H ULSD JUN8  Apr19 USD 2.11 +0.01 +0.38% 04/23 16:47
NATURAL GAS CON1  Apr19 USD 2.46 -0.06 -2.50% 04/23 16:47
100 OZ GOLD C2  Apr19 USD 1,266.00 -7.50 -0.59% 04/23 15:56
SILVER 5000 CON1  Apr19 USD 14.96 +0.00 +0.00% 04/19 00:01
HG COPPER CON1  Apr19 USD 2.89 -0.01 -0.41% 04/23 16:45
CORN CON1  May19 USC 350.75 -4.00 -1.13% 04/23 16:47
WHEAT CON1  May19 USC 438.00 +2.25 +0.52% 04/23 16:47
SOYBEANS CON1  May19 USC 863.50 -13.50 -1.54% 04/23 16:47
SUGAR 11 CON1  Apr19 USC 12.63 +0.09 +0.72% 04/23 16:44
SUGAR 16 CON1  Jun19 USC 27.00 +0.22 +0.82% 04/23 16:25
COFFEE C CON1  May19 USC 90.90 -0.20 -0.22% 04/23 15:40
COCOA CON1  May19 USD 2,311.00 -35.00 -1.49% 04/23 16:40
FROZEN OJ CON1  May19 USC 101.45 -4.60 -4.34% 04/23 16:45
COTTON NO 2 CON1  May19 USC 76.75 -0.44 -0.57% 04/23 16:38
LIVE HOGS CON1  May19 USC 88.80 -0.22 -0.25% 04/23 16:46
LIV CAT FEB8  Apr19 USC 128.68 +0.17 +0.14% 04/23 16:46
Data as of4:58pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.07 + 63.19 +0.85%
DAX 12,235.51 + 13.12 +0.11%
CAC 40 5,591.69 + 11.31 +0.20%
TR Europe 174.01 -0.51 -0.29%
GBP/USD 1.2936 -0.35%
GBP/EUR 1.1539 +0.10%
EUR/USD 1.1206 -0.44%
Gold 1,266.00 -7.50 -0.59%
Oil 66.42 +0.87 +1.33%
Corn 350.75 -4.00 -1.13%