Edition:
United Kingdom

Commodities Quote

LRCc1 - COFFEE NEW JUL7

Last Trade
1,474.00
Price Change
+16.000
Bid/Ask
1,473.00/1,474.00
High
1,476.000
Low
1,459.000
Trade Time 12:00am GMT
Prev. Settlement 1,458.000
$ USD
 
Prev Settle Date 18 Dec 2018
Exchange IEU
Data as of3:27pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 47.31 +1.07 +2.31% 12/19 15:15
NY H ULSD JUN8  Dec18 USD 1.80 +0.04 +2.38% 12/19 15:16
NATURAL GAS CON1  Dec18 USD 3.59 -0.25 -6.38% 12/19 15:15
100 OZ GOLD C2  Dec18 USD 1,249.20 +0.00 +0.00% 12/18 00:00
SILVER 5000 CON1  Dec18 USD 14.59 +0.00 +0.00% 12/18 00:01
HG COPPER CON1  Dec18 USD 2.68 +0.01 +0.43% 12/19 14:29
CORN CON1  Mar19 USC 384.00 -1.50 -0.39% 12/19 15:15
WHEAT CON1  Mar19 USC 524.50 -8.25 -1.55% 12/19 15:16
SOYBEANS CON1  Jan19 USC 903.00 -4.75 -0.52% 12/19 15:16
SUGAR 11 CON1  Feb19 USC 12.72 +0.42 +3.41% 12/19 15:15
SUGAR 16 CON1  Feb19 USC 25.30 +0.05 +0.20% 12/19 14:55
COFFEE C CON1  Mar19 USC 101.40 +2.00 +2.01% 12/19 15:15
COCOA CON1  Mar19 USD 2,294.00 +23.00 +1.01% 12/19 15:15
FROZEN OJ CON1  Jan19 USC 137.15 +0.00 +0.00% 12/19 15:14
COTTON NO 2 CON1  Mar19 USC 77.59 -0.26 -0.33% 12/19 15:16
LIVE HOGS CON1  Feb19 USC 63.40 +0.75 +1.20% 12/19 15:16
LIV CAT FEB8  Dec18 USC 119.65 -0.12 -0.10% 12/19 15:14
Data as of3:27pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,760.10 + 58.51 +0.87%
DAX 10,793.36 + 52.47 +0.49%
CAC 40 4,777.44 + 23.36 +0.49%
TR Europe 156.12 + 1.15 +0.74%
GBP/USD 1.2664 +0.16%
GBP/EUR 1.1078 -0.44%
EUR/USD 1.1430 +0.61%
Gold 1,249.20 +0.00 +0.00%
Oil 47.31 +1.07 +2.31%
Corn 384.00 -1.50 -0.39%