Edition:
United Kingdom

Commodities Quote

LSUc1 - SUGAR NO5 DEC6

Last Trade
335.40
Price Change
-0.300
Bid/Ask
335.20/335.50
High
336.300
Low
333.400
Trade Time 5:59pm BST
Prev. Settlement 335.700
$ USD
 
Prev Settle Date 13 Jun 2019
Exchange IEU
Data as of6:08pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 52.51 +0.00 +0.00% 06/14 21:59
NY H ULSD JUN8  Jun19 USD 1.83 +0.00 +0.00% 06/14 21:59
NATURAL GAS CON1  Jun19 USD 2.39 +0.00 +0.00% 06/14 21:59
100 OZ GOLD C2  Jun19 USD 1,340.10 +0.00 +0.00% 06/15 00:01
SILVER 5000 CON1  Jun19 USD 14.78 +0.00 +0.00% 06/08 00:01
HG COPPER CON1  Jun19 USD 2.63 +0.00 +0.00% 06/15 00:01
CORN CON1  Jul19 USC 453.00 +0.00 +0.00% 06/14 22:18
WHEAT CON1  Jul19 USC 538.50 +0.00 +0.00% 06/14 22:27
SOYBEANS CON1  Jul19 USC 896.75 +0.00 +0.00% 06/14 22:26
SUGAR 11 CON1  Jun19 USC 12.76 +0.01 +0.08% 06/14 17:59
SUGAR 16 CON1  Aug19 USC 26.54 +0.10 +0.38% 06/14 17:59
COFFEE C CON1  Jul19 USC 96.10 -1.25 -1.28% 06/14 18:29
COCOA CON1  Jul19 USD 2,471.00 -56.00 -2.22% 06/14 18:29
FROZEN OJ CON1  Jul19 USC 104.40 +1.65 +1.61% 06/14 18:59
COTTON NO 2 CON1  Jul19 USC 66.01 -0.82 -1.23% 06/14 19:19
LIVE HOGS CON1  Jun19 USC 79.38 +0.00 +0.00% 06/14 22:22
LIV CAT FEB8  Jun19 USC 108.78 +0.00 +0.00% 06/14 22:22
Data as of6:08pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,345.78 -22.79 -0.31%
DAX 12,096.40 -72.65 -0.60%
CAC 40 5,367.62 -8.01 -0.15%
TR Europe 168.92 -1.70 -1.00%
GBP/USD 1.2590 +0.00%
GBP/EUR 1.1230 +0.00%
EUR/USD 1.1207 +0.02%
Gold 1,340.10 +0.00 +0.00%
Oil 52.51 +0.00 +0.00%
Corn 453.00 +0.00 +0.00%