Edition:
United Kingdom

Commodities Quote

LSUc1 - SUGAR NO5 DEC6

Last Trade
305.00
Price Change
-2.500
Bid/Ask
304.50/305.10
High
309.700
Low
302.800
Trade Time 5:59pm BST
Prev. Settlement 307.500
$ USD
 
Prev Settle Date 17 Aug 2018
Exchange IEU
Data as of10:06pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 66.65 +0.74 +1.12% 08/20 21:55
NY H ULSD JUN8  Aug18 USD 2.11 +0.01 +0.71% 08/20 21:52
NATURAL GAS CON1  Aug18 USD 2.95 +0.01 +0.20% 08/20 21:55
100 OZ GOLD C2  Aug18 USD 1,190.00 +13.50 +1.15% 08/20 21:40
SILVER 5000 CON1  Aug18 USD 14.63 +0.01 +0.10% 08/20 21:41
HG COPPER CON1  Aug18 USD 2.66 +0.04 +1.45% 08/20 21:40
CORN CON1  Sep18 USC 363.00 -1.25 -0.34% 08/20 19:30
WHEAT CON1  Sep18 USC 542.25 -18.25 -3.26% 08/20 19:30
SOYBEANS CON1  Sep18 USC 882.50 +1.00 +0.11% 08/20 19:30
SUGAR 11 CON1  Sep18 USC 10.11 -0.07 -0.69% 08/20 17:59
SUGAR 16 CON1  Oct18 USC 25.60 +0.00 +0.00% 08/20 16:49
COFFEE C CON1  Sep18 USC 97.00 -4.20 -4.15% 08/20 18:29
COCOA CON1  Sep18 USD 2,207.00 +92.00 +4.35% 08/20 18:22
FROZEN OJ CON1  Sep18 USC 156.05 +0.70 +0.45% 08/20 18:59
COTTON NO 2 CON1  Oct18 USC 81.75 +0.00 +0.00% 08/17 16:08
LIVE HOGS CON1  Oct18 USC 56.60 -2.00 -3.41% 08/20 19:20
LIV CAT FEB8  Aug18 USC 109.18 -0.25 -0.23% 08/20 19:20
Data as of10:06pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,591.26 + 32.67 +0.43%
DAX 12,331.30 + 120.75 +0.99%
CAC 40 5,379.65 + 34.72 +0.65%
TR Europe 174.72 + 1.78 +1.03%
GBP/USD 1.2796 +0.36%
GBP/EUR 1.1143 +0.00%
EUR/USD 1.1479 +0.37%
Gold 1,190.00 +13.50 +1.15%
Oil 66.65 +0.74 +1.12%
Corn 363.00 -1.25 -0.34%