Edition:
United Kingdom

Commodities Quote

LSUc1 - SUGAR NO5 DEC6

Last Trade
338.70
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 5:59pm BST
Prev. Settlement 338.700
$ USD
 
Prev Settle Date 18 Apr 2019
Exchange IEU
Data as of1:58pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 65.39 +1.39 +2.17% 04/22 13:42
NY H ULSD JUN8  Apr19 USD 2.10 +0.03 +1.50% 04/22 13:46
NATURAL GAS CON1  Apr19 USD 2.53 +0.04 +1.53% 04/22 13:47
100 OZ GOLD C2  Apr19 USD 1,271.90 +0.00 +0.00% 04/19 00:01
SILVER 5000 CON1  Apr19 USD 14.94 +0.00 +0.00% 04/19 00:01
HG COPPER CON1  Apr19 USD 2.93 +0.00 +0.00% 04/19 00:01
CORN CON1  May19 USC 356.50 -2.00 -0.56% 04/22 13:44
WHEAT CON1  May19 USC 437.50 -6.75 -1.52% 04/22 13:44
SOYBEANS CON1  May19 USC 877.25 -3.25 -0.37% 04/22 13:44
SUGAR 11 CON1  Apr19 USC 12.78 +0.02 +0.16% 04/22 13:47
SUGAR 16 CON1  Jun19 USC 26.80 +0.00 +0.00% 04/18 17:59
COFFEE C CON1  May19 USC 92.45 +2.25 +2.49% 04/22 13:40
COCOA CON1  May19 USD 2,380.00 +0.00 +0.00% 04/18 15:42
FROZEN OJ CON1  May19 USC 106.35 -0.90 -0.84% 04/22 13:39
COTTON NO 2 CON1  May19 USC 77.78 +0.47 +0.61% 04/22 13:45
LIVE HOGS CON1  May19 USC 90.20 +0.00 +0.00% 04/18 06:00
LIV CAT FEB8  Apr19 USC 128.52 +0.00 +0.00% 04/18 06:00
Data as of1:58pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.38 + 0.24 +0.14%
GBP/USD 1.2983 -0.04%
GBP/EUR 1.1535 -0.17%
EUR/USD 1.1252 +0.05%
Gold 1,271.90 +0.00 +0.00%
Oil 65.39 +1.39 +2.17%
Corn 356.50 -2.00 -0.56%