Edition:
United Kingdom

Commodities Quote

LSUc1 - SUGAR NO5 DEC6

Last Trade
363.80
Price Change
+3.300
Bid/Ask
363.80/363.90
High
365.200
Low
362.600
Trade Time 12:00am GMT
Prev. Settlement 360.500
$ USD
 
Prev Settle Date 15 Dec 2017
Exchange IEU
Data as of9:50am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.76 +0.46 +0.80% 12/18 09:38
NO 2 HT OIL CON1  Dec17 USD 1.92 +0.02 +1.03% 12/18 09:34
NATURAL GAS CON1  Dec17 USD 2.69 +0.08 +2.87% 12/18 09:38
100 OZ GOLD C2  Dec17 USD 1,256.70 +2.40 +0.19% 12/18 09:34
SILVER 5000 CON1  Dec17 USD 16.00 +0.03 +0.17% 12/18 05:33
HG COPPER CON1  Dec17 USD 3.09 -0.02 -0.53% 12/18 09:32
CORN CON1  Mar18 USC 347.25 -0.25 -0.07% 12/18 09:37
WHEAT CON1  Mar18 USC 421.00 +2.75 +0.66% 12/18 09:38
SOYBEANS CON1  Jan18 USC 966.25 -1.00 -0.10% 12/18 09:37
SUGAR 11 CON1  Feb18 USC 13.88 +0.22 +1.61% 12/18 09:38
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00% 12/15 17:50
COFFEE C CON1  Dec17 USC 116.95 +0.00 +0.00% 12/15 18:24
COCOA CON1  Mar18 USD 1,877.00 +0.00 +0.00% 12/15 18:29
FROZEN OJ CON1  Jan18 USC 144.50 +0.00 +0.00% 12/15 18:59
COTTON NO 2 CON1  Mar18 USC 75.72 -0.20 -0.26% 12/18 09:37
LIVE HOGS CON1  Feb18 USC 68.53 +0.00 +0.00% 12/15 22:51
LIVE CATTLE CON1  Dec17 USC 118.90 +0.00 +0.00% 12/15 22:51
Data as of9:50am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,516.67 + 26.10 +0.35%
DAX 13,257.68 + 154.12 +1.18%
CAC 40 5,412.26 + 62.96 +1.18%
TR Europe 185.20 + 2.29 +1.25%
GBP/USD 1.3353 +0.26%
GBP/EUR 1.1321 -0.15%
EUR/USD 1.1794 +0.36%
Gold 1,256.70 +2.40 +0.19%
Oil 57.76 +0.46 +0.80%
Corn 347.25 -0.25 -0.07%