Edition:
United Kingdom

Commodities Quote

LSUc1 - SUGAR NO5 DEC6

Last Trade
309.10
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 5:59pm BST
Prev. Settlement 309.100
$ USD
 
Prev Settle Date 20 Aug 2019
Exchange IEU
Data as of4:46am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 56.37 +0.24 +0.43% 08/21 04:34
NY H ULSD JUN8  Aug19 USD 1.86 +0.01 +0.28% 08/21 04:34
NATURAL GAS CON1  Aug19 USD 2.22 +0.00 +0.05% 08/21 04:34
100 OZ GOLD C2  Aug19 USD 1,505.00 +0.40 +0.03% 08/21 01:05
SILVER 5000 CON1  Aug19 USD 17.12 +0.00 +0.00% 08/21 00:01
HG COPPER CON1  Aug19 USD 2.57 -0.00 -0.08% 08/20 05:00
CORN CON1  Sep19 USC 360.25 +0.75 +0.21% 08/21 04:28
WHEAT CON1  Sep19 USC 462.00 +2.00 +0.43% 08/21 04:30
SOYBEANS CON1  Sep19 USC 859.50 +3.75 +0.44% 08/21 04:30
SUGAR 11 CON1  Sep19 USC 11.44 +0.00 +0.00% 08/20 05:00
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/20 05:00
COFFEE C CON1  Sep19 USC 91.45 +0.00 +0.00% 08/20 18:29
COCOA CON1  Sep19 USD 2,149.00 +0.00 +0.00% 08/20 15:01
FROZEN OJ CON1  Sep19 USC 95.70 +0.00 +0.00% 08/20 06:00
COTTON NO 2 CON1  Oct19 USC 58.78 -0.39 -0.66% 08/21 03:50
LIVE HOGS CON1  Oct19 USC 64.97 +0.00 +0.00% 08/20 22:20
LIV CAT FEB8  Aug19 USC 101.80 +0.00 +0.00% 08/20 22:20
Data as of4:46am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,125.00 -64.65 -0.90%
DAX 11,651.18 -- --%
CAC 40 5,344.64 + 0.00 +0.00%
TR Europe 165.58 -0.80 -0.48%
GBP/USD 1.2156 -0.10%
GBP/EUR 1.0954 -0.05%
EUR/USD 1.1096 -0.03%
Gold 1,505.00 +0.40 +0.03%
Oil 56.37 +0.24 +0.43%
Corn 360.25 +0.75 +0.21%