Edition:
United Kingdom

Commodities Quote

LSUc1 - SUGAR NO5 DEC6

Last Trade
360.00
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 12:00am GMT
Prev. Settlement 360.000
$ USD
 
Prev Settle Date 20 Feb 2019
Exchange IEU
Data as of6:23am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 57.37 +0.21 +0.37% 02/21 06:11
NY H ULSD JUN8  Feb19 USD 2.02 +0.00 +0.07% 02/21 05:28
NATURAL GAS CON1  Feb19 USD 2.65 +0.02 +0.64% 02/21 06:10
100 OZ GOLD C2  Feb19 USD 1,343.30 +0.00 +0.00% 02/20 00:01
SILVER 5000 CON1  Feb19 USD 16.16 +0.00 +0.00% 02/20 00:01
HG COPPER CON1  Feb19 USD 2.93 +0.00 +0.00% 02/20 00:01
CORN CON1  Mar19 USC 372.50 +1.75 +0.47% 02/21 06:11
WHEAT CON1  Mar19 USC 483.75 +3.00 +0.62% 02/21 06:10
SOYBEANS CON1  Mar19 USC 904.50 +2.00 +0.22% 02/21 06:11
SUGAR 11 CON1  Feb19 USC 13.44 +0.00 +0.00% 02/20 17:59
SUGAR 16 CON1  Apr19 USC 25.84 +0.00 +0.00% 02/20 05:00
COFFEE C CON1  Mar19 USC 97.55 +0.00 +0.00% 02/20 18:27
COCOA CON1  Mar19 USD 2,298.00 +0.00 +0.00% 02/20 05:00
FROZEN OJ CON1  Mar19 USC 119.85 +0.00 +0.00% 02/20 18:59
COTTON NO 2 CON1  Mar19 USC 70.24 -0.04 -0.06% 02/21 06:10
LIVE HOGS CON1  Apr19 USC 52.97 +0.00 +0.00% 02/20 22:26
LIV CAT FEB8  Feb19 USC 128.32 +0.00 +0.00% 02/20 22:26
Data as of6:23am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,228.62 + 49.45 +0.69%
DAX 11,401.97 -- --%
CAC 40 5,195.95 + 0.00 +0.00%
TR Europe 167.18 + 1.14 +0.69%
GBP/USD 1.3029 -0.15%
GBP/EUR 1.1496 -0.10%
EUR/USD 1.1330 -0.04%
Gold 1,343.30 +0.00 +0.00%
Oil 57.37 +0.21 +0.37%
Corn 372.50 +1.75 +0.47%