Edition:
United Kingdom

Commodities Quote

LSUc1 - SUGAR NO5 DEC6

Last Trade
351.40
Price Change
+0.000
Bid/Ask
--/--
High
0.000
Low
0.000
Trade Time 5:59pm BST
Prev. Settlement 351.400
$ USD
 
Prev Settle Date 24 May 2018
Exchange IEU
Data as of7:27pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 67.50 -3.21 -4.54% 05/25 21:59
NY H ULSD JUN8  May18 USD 2.29 +0.01 +0.30% 05/23 21:59
NATURAL GAS CON1  May18 USD 2.93 -0.01 -0.37% 05/25 21:59
100 OZ GOLD C2  May18 USD 1,291.70 +0.00 +0.00% 05/21 21:40
SILVER 5000 CON1  May18 USD 16.53 -0.09 -0.52% 05/26 00:01
HG COPPER CON1  May18 USD 3.06 -0.06 -1.84% 05/23 21:40
CORN CON1  Jul18 USC 406.50 +2.25 +0.56% 05/25 22:23
WHEAT CON1  Jul18 USC 544.50 +14.25 +2.69% 05/25 22:38
SOYBEANS CON1  Jul18 USC 1,042.00 +6.25 +0.60% 05/25 22:37
SUGAR 11 CON1  Jun18 USC 12.45 +0.07 +0.57% 05/25 17:59
SUGAR 16 CON1  Jun18 USC 24.50 -0.01 -0.04% 05/25 17:59
COFFEE C CON1  Jul18 USC 120.55 +0.00 +0.00% 05/24 18:29
COCOA CON1  Jul18 USD 2,563.00 -40.00 -1.54% 05/25 18:29
FROZEN OJ CON1  Jul18 USC 169.15 +0.75 +0.45% 05/25 18:59
COTTON NO 2 CON1  Jul18 USC 89.29 +1.83 +2.09% 05/25 19:19
LIVE HOGS CON1  Jun18 USC 74.82 +0.00 +0.00% 05/24 19:04
LIV CAT FEB8  Jun18 USC 104.40 +0.00 +0.00% 05/24 22:31
Data as of7:27pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,788.44 -89.01 -1.13%
DAX 12,976.84 -193.08 -1.47%
CAC 40 5,565.85 -74.25 -1.32%
TR Europe 181.79 -3.60 -1.94%
GBP/USD 1.3354 +0.06%
GBP/EUR 1.1408 +0.00%
EUR/USD 1.1700 +0.03%
Gold 1,291.70 +0.00 +0.00%
Oil 67.50 -3.21 -4.54%
Corn 406.50 +2.25 +0.56%