Edition:
United Kingdom

Commodities Quote

NGLNMc1 - NAT BAL PT SEP9

Last Trade
45.43
Price Change
-0.23
Bid/Ask
45.42/45.52
High
45.53
Low
44.6
Trade Time 12:00am GMT
Prev. Settlement 45.66
$ GBP
 
Prev Settle Date 21 Feb 2019
Exchange IEU
Data as of2:58pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 57.51 +0.55 +0.97% 02/22 14:47
NY H ULSD JUN8  Feb19 USD 2.04 +0.01 +0.25% 02/22 14:46
NATURAL GAS CON1  Feb19 USD 2.69 -0.01 -0.26% 02/22 14:47
100 OZ GOLD C2  Feb19 USD 1,321.00 -2.50 -0.19% 02/22 09:49
SILVER 5000 CON1  Feb19 USD 15.79 +0.00 +0.00% 02/21 00:01
HG COPPER CON1  Feb19 USD 2.94 +0.04 +1.31% 02/22 14:20
CORN CON1  Mar19 USC 376.50 +1.00 +0.27% 02/22 14:46
WHEAT CON1  Mar19 USC 486.75 +0.25 +0.05% 02/22 14:44
SOYBEANS CON1  Mar19 USC 909.50 -1.50 -0.16% 02/22 14:46
SUGAR 11 CON1  Feb19 USC 13.38 +0.14 +1.06% 02/22 14:46
SUGAR 16 CON1  Apr19 USC 25.82 +0.00 +0.00% 02/21 05:00
COFFEE C CON1  Mar19 USC 96.45 +0.35 +0.36% 02/22 14:05
COCOA CON1  Mar19 USD 2,314.00 +58.00 +2.57% 02/22 13:32
FROZEN OJ CON1  Mar19 USC 120.75 +0.70 +0.58% 02/22 14:44
COTTON NO 2 CON1  Mar19 USC 71.55 -0.64 -0.89% 02/22 14:35
LIVE HOGS CON1  Apr19 USC 55.90 -0.05 -0.09% 02/22 14:45
LIV CAT FEB8  Feb19 USC 127.75 +0.12 +0.10% 02/22 14:47
Data as of2:58pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,188.95 + 21.56 +0.30%
DAX 11,460.00 + 36.72 +0.32%
CAC 40 5,211.41 + 15.30 +0.29%
TR Europe 167.00 + 0.49 +0.29%
GBP/USD 1.3020 -0.22%
GBP/EUR 1.1492 -0.15%
EUR/USD 1.1328 -0.05%
Gold 1,321.00 -2.50 -0.19%
Oil 57.51 +0.55 +0.97%
Corn 376.50 +1.00 +0.27%