Edition:
United Kingdom

Commodities Quote

NGLNMc1 - NAT BAL PT SEP9

Last Trade
55.99
Price Change
0.55
Bid/Ask
55.95/55.98
High
56.51
Low
54.65
Trade Time 12:00am GMT
Prev. Settlement 55.44
$ GBP
 
Prev Settle Date 21 Feb 2018
Exchange IEU
Data as of4:26pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 62.48 +0.80 +1.30% 02/22 16:14
NY H ULSD MAR8  Feb18 USD 1.85 +0.01 +0.67% 02/12 04:53
NATURAL GAS CON1  Feb18 USD 2.64 -0.02 -0.60% 02/22 16:15
100 OZ GOLD C2  Feb18 USD 1,321.20 +8.10 +0.62% 02/12 08:14
SILVER 5000 CON1  Feb18 USD 16.60 +0.00 +0.00% 02/12 00:01
HG COPPER CON1  Feb18 USD 3.05 +0.02 +0.68% 02/12 00:49
CORN CON1  Mar18 USC 366.50 +0.75 +0.21% 02/22 16:14
WHEAT CON1  Mar18 USC 451.50 +4.25 +0.95% 02/22 16:14
SOYBEANS CON1  Mar18 USC 1,036.25 +2.00 +0.19% 02/22 16:14
SUGAR 11 CON1  Feb18 USC 13.48 +0.10 +0.75% 02/22 16:12
SUGAR 16 CON1  Apr18 USC 25.50 -0.17 -0.66% 02/22 15:17
COFFEE C CON1  Mar18 USC 122.35 +0.50 +0.41% 02/12 09:24
COCOA CON1  Mar18 USD 2,155.00 -17.00 -0.78% 02/22 15:41
FROZEN OJ CON1  Mar18 USC 145.50 +2.35 +1.64% 02/22 16:14
COTTON NO 2 CON1  Mar18 USC 78.45 -0.46 -0.58% 02/22 15:01
LIVE HOGS CON1  Apr18 USC 69.90 +0.00 +0.00% 02/21 22:44
LIV CAT FEB8  Feb18 USC 126.53 +0.00 +0.00% 02/09 22:41
Data as of4:26pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,239.99 -41.58 -0.57%
DAX 12,433.05 -37.44 -0.30%
CAC 40 5,298.77 -3.40 -0.06%
TR Europe 189.03 -0.60 -0.32%
GBP/USD 1.3855 +0.14%
GBP/EUR 1.1289 +0.06%
EUR/USD 1.2270 +0.30%
Gold 1,321.20 +8.10 +0.62%
Oil 62.48 +0.80 +1.30%
Corn 366.50 +0.75 +0.21%