Edition:
United Kingdom

Commodities Quote

NGLNMc1 - NAT BAL PT SEP9

Last Trade
32.35
Price Change
0.85
Bid/Ask
32.31/32.35
High
32.42
Low
31.19
Trade Time 10:07am BST
Prev. Settlement 31.5
$ GBP
 
Prev Settle Date 20 Aug 2019
Exchange IEU
Data as of10:19am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 56.33 +0.20 +0.36% 08/21 10:08
NY H ULSD JUN8  Aug19 USD 1.85 -0.00 -0.02% 08/21 10:05
NATURAL GAS CON1  Aug19 USD 2.22 +0.00 +0.18% 08/21 10:08
100 OZ GOLD C2  Aug19 USD 1,501.10 -3.50 -0.23% 08/21 06:18
SILVER 5000 CON1  Aug19 USD 17.12 +0.00 +0.00% 08/21 00:01
HG COPPER CON1  Aug19 USD 2.57 -0.00 -0.08% 08/20 05:00
CORN CON1  Sep19 USC 361.00 +1.50 +0.42% 08/21 10:06
WHEAT CON1  Sep19 USC 460.00 +0.00 +0.00% 08/21 10:02
SOYBEANS CON1  Sep19 USC 860.75 +5.00 +0.58% 08/21 10:01
SUGAR 11 CON1  Sep19 USC 11.46 +0.02 +0.17% 08/21 10:07
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/20 05:00
COFFEE C CON1  Sep19 USC 92.25 +0.80 +0.87% 08/21 10:06
COCOA CON1  Sep19 USD 2,149.00 +0.00 +0.00% 08/20 15:01
FROZEN OJ CON1  Sep19 USC 95.70 +0.00 +0.00% 08/20 06:00
COTTON NO 2 CON1  Oct19 USC 58.78 -0.39 -0.66% 08/21 03:50
LIVE HOGS CON1  Oct19 USC 64.97 +0.00 +0.00% 08/20 22:20
LIV CAT FEB8  Aug19 USC 101.80 +0.00 +0.00% 08/20 22:20
Data as of10:19am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,194.84 + 69.84 +0.98%
DAX 11,783.88 + 132.70 +1.14%
CAC 40 5,422.45 + 77.81 +1.46%
TR Europe 167.22 + 1.64 +0.99%
GBP/USD 1.2146 -0.18%
GBP/EUR 1.0943 -0.16%
EUR/USD 1.1096 -0.03%
Gold 1,501.10 -3.50 -0.23%
Oil 56.33 +0.20 +0.36%
Corn 361.00 +1.50 +0.42%