Edition:
United Kingdom

Commodities Quote

NGc1 - NATURAL GAS CON1

Last Trade
3.25
Price Change
+0.011
Bid/Ask
3.25/3.26
High
3.311
Low
3.210
Trade Time 9:59pm BST
Prev. Settlement 3.242
$ USD
 
Prev Settle Date 15 Oct 2018
Exchange NYM
Data as of10:47pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 72.17 +0.39 +0.54% 10/16 21:59
NY H ULSD JUN8  Oct18 USD 2.34 +0.02 +0.81% 10/16 21:59
NATURAL GAS CON1  Oct18 USD 3.25 +0.01 +0.34% 10/16 21:59
100 OZ GOLD C2  Oct18 USD 1,230.10 +3.70 +0.30% 10/16 21:40
SILVER 5000 CON1  Oct18 USD 14.66 +0.00 +0.00% 10/15 21:41
HG COPPER CON1  Oct18 USD 2.77 -0.01 -0.32% 10/16 21:40
CORN CON1  Dec18 USC 375.25 +0.00 +0.00% 10/16 22:02
WHEAT CON1  Dec18 USC 523.25 -1.75 -0.33% 10/16 22:18
SOYBEANS CON1  Nov18 USC 883.75 -7.75 -0.87% 10/16 22:16
SUGAR 11 CON1  Feb19 USC 13.25 -0.18 -1.34% 10/16 17:59
SUGAR 16 CON1  Dec18 USC 25.28 +0.15 +0.60% 10/16 17:59
COFFEE C CON1  Dec18 USC 117.50 -1.85 -1.55% 10/16 18:29
COCOA CON1  Dec18 USD 2,215.00 +74.00 +3.46% 10/16 18:29
FROZEN OJ CON1  Nov18 USC 145.15 +0.30 +0.21% 10/16 18:59
COTTON NO 2 CON1  Dec18 USC 78.34 -0.38 -0.48% 10/16 19:19
LIVE HOGS CON1  Dec18 USC 56.88 +0.00 +0.00% 10/16 19:20
LIV CAT FEB8  Oct18 USC 112.65 +0.00 +0.00% 10/16 19:04
Data as of10:47pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,059.40 + 30.18 +0.43%
DAX 11,776.55 + 162.39 +1.40%
CAC 40 5,173.05 + 77.98 +1.53%
TR Europe 168.61 + 2.86 +1.73%
GBP/USD 1.3183 -0.01%
GBP/EUR 1.1389 +0.00%
EUR/USD 1.1572 -0.01%
Gold 1,230.10 +3.70 +0.30%
Oil 72.17 +0.39 +0.54%
Corn 375.25 +0.00 +0.00%