Edition:
United Kingdom

Commodities Quote

NGc1 - NATURAL GAS CON1

Last Trade
3.12
Price Change
-0.080
Bid/Ask
3.12/3.12
High
3.176
Low
3.087
Trade Time 9:19am GMT
Prev. Settlement 3.200
$ USD
 
Prev Settle Date 12 Jan 2018
Exchange NYM
Data as of9:29am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 64.29 -0.01 -0.02% 01/16 09:19
NO 2 HT OIL CON1  Jan18 USD 2.09 +0.01 +0.28% 01/16 09:16
NATURAL GAS CON1  Jan18 USD 3.12 -0.08 -2.50% 01/16 09:19
100 OZ GOLD C2  Jan18 USD 1,333.40 +0.00 +0.00% 01/12 00:01
SILVER 5000 CON1  Jan18 USD 17.32 +0.25 +1.47%
HG COPPER CON1  Jan18 USD 3.18 -0.02 -0.55% 01/16 09:16
CORN CON1  Mar18 USC 347.50 +1.25 +0.36% 01/16 09:17
WHEAT CON1  Mar18 USC 417.25 -3.25 -0.77% 01/16 09:18
SOYBEANS CON1  Mar18 USC 964.50 +4.00 +0.42% 01/16 09:18
SUGAR 11 CON1  Feb18 USC 14.04 -0.14 -0.99% 01/16 09:18
SUGAR 16 CON1  Feb18 USC 26.81 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 121.35 -0.90 -0.74% 01/16 09:18
COCOA CON1  Mar18 USD 1,914.00 +0.00 +0.00%
FROZEN OJ CON1  Mar18 USC 136.20 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 81.15 -0.53 -0.65% 01/16 09:18
LIVE HOGS CON1  Feb18 USC 71.57 +0.00 +0.00% 01/12 22:33
LIVE CATTLE CON1  Feb18 USC 117.38 +0.00 +0.00%
Data as of9:29am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,767.48 -1.66 -0.02%
DAX 13,238.33 + 37.82 +0.29%
CAC 40 5,518.10 + 8.41 +0.15%
TR Europe 195.86 -0.24 -0.12%
GBP/USD 1.3782 -0.05%
GBP/EUR 1.1271 +0.25%
EUR/USD 1.2224 -0.30%
Gold 1,333.40 +0.00 +0.00%
Oil 64.29 -0.01 -0.02%
Corn 347.50 +1.25 +0.36%