Edition:
United Kingdom

Commodities Quote

NGc1 - NATURAL GAS CON1

Last Trade
2.34
Price Change
-0.047
Bid/Ask
2.34/2.34
High
2.404
Low
2.329
Trade Time 6:50pm BST
Prev. Settlement 2.386
$ USD
 
Prev Settle Date 17 Jun 2019
Exchange NYM
Data as of7:02pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 53.62 +1.69 +3.25% 06/18 18:51
NY H ULSD JUN8  Jun19 USD 1.82 +0.03 +1.39% 06/18 18:51
NATURAL GAS CON1  Jun19 USD 2.34 -0.05 -1.97% 06/18 18:50
100 OZ GOLD C2  Jun19 USD 1,347.50 +8.80 +0.66% 06/18 17:28
SILVER 5000 CON1  Jun19 USD 14.81 +0.00 +0.00% 06/07 19:25
HG COPPER CON1  Jun19 USD 2.70 +0.05 +1.94% 06/18 17:30
CORN CON1  Jul19 USC 448.50 -6.25 -1.37% 06/18 18:51
WHEAT CON1  Jul19 USC 528.25 -11.25 -2.09% 06/18 18:51
SOYBEANS CON1  Jul19 USC 913.00 +0.25 +0.03% 06/18 18:51
SUGAR 11 CON1  Jun19 USC 12.61 -0.05 -0.39% 06/18 17:59
SUGAR 16 CON1  Aug19 USC 26.32 -0.18 -0.68% 06/18 17:35
COFFEE C CON1  Jul19 USC 94.50 -1.55 -1.61% 06/18 18:29
COCOA CON1  Jul19 USD 2,520.00 +20.00 +0.80% 06/18 16:19
FROZEN OJ CON1  Jul19 USC 101.60 -3.15 -3.01% 06/18 18:46
COTTON NO 2 CON1  Jul19 USC 65.59 -0.04 -0.06% 06/18 18:51
LIVE HOGS CON1  Jun19 USC 79.38 +0.00 +0.00% 06/14 15:01
LIV CAT FEB8  Jun19 USC 109.62 +0.17 +0.16% 06/18 18:51
Data as of7:02pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,443.04 + 85.73 +1.17%
DAX 12,331.75 + 245.93 +2.03%
CAC 40 5,509.73 + 118.78 +2.20%
TR Europe 171.31 + 2.35 +1.39%
GBP/USD 1.2547 +0.12%
GBP/EUR 1.1205 +0.30%
EUR/USD 1.1193 -0.21%
Gold 1,347.50 +8.80 +0.66%
Oil 53.62 +1.69 +3.25%
Corn 448.50 -6.25 -1.37%