Edition:
United Kingdom

Commodities Quote

NGc1 - NATURAL GAS CON1

Last Trade
2.99
Price Change
+0.010
Bid/Ask
2.99/2.99
High
2.993
Low
2.984
Trade Time 5:38am BST
Prev. Settlement 2.980
$ USD
 
Prev Settle Date 21 Aug 2018
Exchange NYM
Data as of5:52am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep18 USD 66.15 +0.31 +0.47% 08/22 05:40
NY H ULSD JUN8  Aug18 USD 2.13 +0.01 +0.34% 08/22 05:39
NATURAL GAS CON1  Aug18 USD 2.99 +0.01 +0.34% 08/22 05:38
100 OZ GOLD C2  Aug18 USD 1,194.70 +2.10 +0.18% 08/22 04:22
SILVER 5000 CON1  Aug18 USD 14.75 +0.00 +0.00% 08/21 00:01
HG COPPER CON1  Aug18 USD 2.69 +0.00 +0.00% 08/22 00:01
CORN CON1  Sep18 USC 359.00 -0.75 -0.21% 08/22 05:37
WHEAT CON1  Sep18 USC 531.25 +4.00 +0.76% 08/22 05:40
SOYBEANS CON1  Sep18 USC 870.75 -3.75 -0.43% 08/22 05:34
SUGAR 11 CON1  Sep18 USC 10.17 +0.00 +0.00% 08/21 18:00
SUGAR 16 CON1  Oct18 USC 25.50 +0.00 +0.00% 08/21 17:59
COFFEE C CON1  Sep18 USC 97.95 +0.00 +0.00% 08/21 18:29
COCOA CON1  Sep18 USD 2,269.00 +0.00 +0.00% 08/21 10:13
FROZEN OJ CON1  Sep18 USC 154.85 +0.00 +0.00% 08/21 18:59
COTTON NO 2 CON1  Oct18 USC 83.74 +0.24 +0.29% 08/22 03:18
LIVE HOGS CON1  Oct18 USC 56.22 +0.00 +0.00% 08/21 22:31
LIV CAT FEB8  Aug18 USC 109.28 +0.00 +0.00% 08/21 22:31
Data as of5:52am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,565.70 -25.56 -0.34%
DAX 12,384.49 -- --%
CAC 40 5,408.60 + 0.00 +0.00%
TR Europe 177.46 + 2.74 +1.57%
GBP/USD 1.2905 +0.05%
GBP/EUR 1.1151 +0.04%
EUR/USD 1.1571 +0.02%
Gold 1,194.70 +2.10 +0.18%
Oil 66.15 +0.31 +0.47%
Corn 359.00 -0.75 -0.21%