Edition:
United Kingdom

Commodities Quote

OJc1 - FROZEN OJ CON1

Last Trade
101.95
Price Change
-1.1
Bid/Ask
101.55/102.00
High
103.25
Low
101.25
Trade Time 6:59pm BST
Prev. Settlement 103.05
$ USC
 
Prev Settle Date 22 Jul 2019
Exchange IUS
Data as of10:31pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 57.17 +0.95 +1.69% 07/23 21:59
NY H ULSD JUN8  Jul19 USD 1.93 +0.03 +1.51% 07/23 21:59
NATURAL GAS CON1  Jul19 USD 2.29 -0.02 -0.99% 07/23 21:59
100 OZ GOLD C2  Jul19 USD 1,421.30 -4.00 -0.28% 07/23 21:40
SILVER 5000 CON1  Jul19 USD 16.34 +0.00 +0.00% 07/22 21:41
HG COPPER CON1  Jul19 USD 2.70 -0.01 -0.53% 07/23 21:11
CORN CON1  Sep19 USC 425.00 +2.75 +0.65% 07/23 19:30
WHEAT CON1  Sep19 USC 487.00 -0.25 -0.05% 07/23 19:30
SOYBEANS CON1  Aug19 USC 885.50 -2.75 -0.31% 07/23 19:30
SUGAR 11 CON1  Sep19 USC 11.96 +0.40 +3.46% 07/23 17:59
SUGAR 16 CON1  Aug19 USC 25.65 +0.09 +0.35% 07/23 17:59
COFFEE C CON1  Sep19 USC 102.45 -2.65 -2.52% 07/23 18:29
COCOA CON1  Sep19 USD 2,485.00 -47.00 -1.86% 07/23 18:29
FROZEN OJ CON1  Sep19 USC 101.95 -1.10 -1.07% 07/23 18:59
COTTON NO 2 CON1  Oct19 USC 62.96 +0.17 +0.27% 07/23 18:44
LIVE HOGS CON1  Aug19 USC 86.22 +3.00 +3.60% 07/23 19:20
LIV CAT FEB8  Aug19 USC 109.18 +0.73 +0.67% 07/23 22:06
Data as of10:31pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,556.86 + 41.93 +0.56%
DAX 12,490.74 + 201.34 +1.64%
CAC 40 5,618.16 + 51.14 +0.92%
TR Europe 174.26 + 0.72 +0.41%
GBP/USD 1.2441 +0.04%
GBP/EUR 1.1154 +0.04%
EUR/USD 1.1152 +0.01%
Gold 1,421.30 -4.00 -0.28%
Oil 57.17 +0.95 +1.69%
Corn 425.00 +2.75 +0.65%