Edition:
United Kingdom

Commodities Quote

OJc1 - FROZEN OJ CON1

Last Trade
155.00
Price Change
-1.95
Bid/Ask
155.00/155.60
High
159.3
Low
155.0
Trade Time 6:59pm BST
Prev. Settlement 156.95
$ USC
 
Prev Settle Date 20 Jun 2018
Exchange IUS
Data as of7:20pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 65.97 +0.26 +0.40% 06/21 19:08
NY H ULSD JUN8  Jun18 USD 2.07 -0.03 -1.53% 06/21 19:05
NATURAL GAS CON1  Jun18 USD 2.97 +0.00 +0.17% 06/21 19:07
100 OZ GOLD C2  Jun18 USD 1,268.40 -2.80 -0.22% 06/21 17:16
SILVER 5000 CON1  Jun18 USD 16.29 +0.00 +0.00% 06/19 19:27
HG COPPER CON1  Jun18 USD 3.03 -0.02 -0.57% 06/21 15:11
CORN CON1  Jul18 USC 358.25 +4.00 +1.13% 06/21 19:08
WHEAT CON1  Jul18 USC 498.00 +9.75 +2.00% 06/21 19:08
SOYBEANS CON1  Jul18 USC 884.00 -5.50 -0.62% 06/21 19:08
SUGAR 11 CON1  Jun18 USC 11.87 -0.02 -0.17% 06/21 17:59
SUGAR 16 CON1  Aug18 USC 26.24 +0.15 +0.57% 06/21 17:57
COFFEE C CON1  Jul18 USC 112.35 -1.30 -1.14% 06/21 18:29
COCOA CON1  Jul18 USD 2,514.00 -54.00 -2.10% 06/21 17:08
FROZEN OJ CON1  Jul18 USC 155.00 -1.95 -1.24% 06/21 18:59
COTTON NO 2 CON1  Jul18 USC 83.60 +0.39 +0.47% 06/21 19:06
LIVE HOGS CON1  Jul18 USC 80.43 +0.40 +0.50% 06/21 19:04
LIV CAT FEB8  Jun18 USC 108.70 -0.32 -0.30% 06/21 19:04
Data as of7:20pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,556.44 -70.96 -0.93%
DAX 12,511.91 -183.25 -1.44%
CAC 40 5,316.01 -56.30 -1.05%
TR Europe 174.85 -1.57 -0.89%
GBP/USD 1.3259 +0.67%
GBP/EUR 1.1403 +0.20%
EUR/USD 1.1626 +0.48%
Gold 1,268.40 -2.80 -0.22%
Oil 65.97 +0.26 +0.40%
Corn 358.25 +4.00 +1.13%