Edition:
United Kingdom

Commodities Quote

OJc1 - FROZEN OJ CON1

Last Trade
139.60
Price Change
3.4
Bid/Ask
139.55/139.75
High
141.5
Low
134.5
Trade Time 6:59pm GMT
Prev. Settlement 136.2
$ USC
 
Prev Settle Date 12 Jan 2018
Exchange IUS
Data as of10:05pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.87 -0.43 -0.67% 01/16 21:53
NO 2 HT OIL CON1  Jan18 USD 2.07 -0.02 -0.93% 01/16 21:53
NATURAL GAS CON1  Jan18 USD 3.13 -0.07 -2.31% 01/16 21:53
100 OZ GOLD C2  Jan18 USD 1,332.50 -0.90 -0.07% 01/16 21:40
SILVER 5000 CON1  Jan18 USD 17.32 +0.25 +1.47% 01/16 21:41
HG COPPER CON1  Jan18 USD 3.18 -0.02 -0.50% 01/16 21:40
CORN CON1  Mar18 USC 348.50 +2.25 +0.65% 01/16 19:30
WHEAT CON1  Mar18 USC 416.25 -4.25 -1.01% 01/16 19:30
SOYBEANS CON1  Mar18 USC 966.75 +6.25 +0.65% 01/16 19:30
SUGAR 11 CON1  Feb18 USC 13.60 -0.58 -4.09% 01/16 17:59
SUGAR 16 CON1  Feb18 USC 26.69 -0.12 -0.45% 01/16 17:59
COFFEE C CON1  Mar18 USC 120.80 -1.45 -1.19% 01/16 18:29
COCOA CON1  Mar18 USD 1,933.00 +19.00 +0.99% 01/16 18:29
FROZEN OJ CON1  Mar18 USC 139.60 +3.40 +2.50% 01/16 18:59
COTTON NO 2 CON1  Mar18 USC 81.32 -0.36 -0.44% 01/16 19:19
LIVE HOGS CON1  Feb18 USC 73.68 +2.10 +2.93% 01/16 19:20
LIVE CATTLE CON1  Feb18 USC 118.15 +0.77 +0.66% 01/16 19:20
Data as of10:05pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,755.93 -13.21 -0.17%
DAX 13,246.33 + 45.82 +0.35%
CAC 40 5,513.82 + 4.13 +0.07%
TR Europe 196.22 + 0.12 +0.06%
GBP/USD 1.3791 +0.01%
GBP/EUR 1.1247 +0.00%
EUR/USD 1.2259 -0.02%
Gold 1,332.50 -0.90 -0.07%
Oil 63.87 -0.43 -0.67%
Corn 348.50 +2.25 +0.65%