Edition:
United Kingdom

Commodities Quote

OJc1 - FROZEN OJ CON1

Last Trade
119.95
Price Change
0.45
Bid/Ask
119.95/120.00
High
121.3
Low
119.4
Trade Time 6:59pm GMT
Prev. Settlement 119.5
$ USC
 
Prev Settle Date 17 Jan 2019
Exchange IUS
Data as of10:41am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 53.75 -0.05 -0.09% 01/18 05:00
NY H ULSD JUN8  Jan19 USD 1.91 -0.01 -0.31% 01/18 05:00
NATURAL GAS CON1  Jan19 USD 3.30 -0.18 -5.20% 01/18 05:00
100 OZ GOLD C2  Jan19 USD 1,281.30 +0.00 +0.00% 01/18 00:01
SILVER 5000 CON1  Jan19 USD 15.26 -0.07 -0.46% 01/18 05:00
HG COPPER CON1  Jan19 USD 2.74 +0.00 +0.00% 01/18 05:00
CORN CON1  Mar19 USC 381.75 +0.00 +0.00% 01/18 22:20
WHEAT CON1  Mar19 USC 517.75 +0.00 +0.00% 01/18 06:00
SOYBEANS CON1  Mar19 USC 916.75 +0.00 +0.00% 01/18 22:33
SUGAR 11 CON1  Feb19 USC 13.08 +0.23 +1.79% 01/18 17:59
SUGAR 16 CON1  Feb19 USC 25.71 +0.11 +0.43% 01/18 17:59
COFFEE C CON1  Mar19 USC 105.25 +2.85 +2.78% 01/18 18:29
COCOA CON1  Mar19 USD 2,304.00 -31.00 -1.33% 01/18 18:29
FROZEN OJ CON1  Mar19 USC 119.95 +0.45 +0.38% 01/18 18:59
COTTON NO 2 CON1  Mar19 USC 73.95 -0.42 -0.56% 01/18 19:19
LIVE HOGS CON1  Feb19 USC 61.20 +0.35 +0.58% 01/18 22:26
LIV CAT FEB8  Feb19 USC 126.68 -0.43 -0.33% 01/18 22:26
Data as of10:41am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,982.23 + 13.90 +0.20%
DAX 11,153.39 -52.15 -0.47%
CAC 40 4,867.31 -8.62 -0.18%
TR Europe 161.23 -0.46 -0.28%
GBP/USD 1.2854 -0.15%
GBP/EUR 1.1293 -0.31%
EUR/USD 1.1376 +0.13%
Gold 1,281.30 +0.00 +0.00%
Oil 53.75 -0.05 -0.09%
Corn 381.75 +0.00 +0.00%