Edition:
United Kingdom

Commodities Quote

OJc1 - FROZEN OJ CON1

Last Trade
145.50
Price Change
1.35
Bid/Ask
145.45/145.50
High
145.7
Low
143.9
Trade Time 3:14pm BST
Prev. Settlement 144.15
$ USC
 
Prev Settle Date 12 Oct 2018
Exchange IUS
Data as of3:25pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 70.91 -0.43 -0.60% 10/15 15:14
NY H ULSD JUN8  Oct18 USD 2.31 -0.01 -0.61% 10/15 15:11
NATURAL GAS CON1  Oct18 USD 3.23 +0.07 +2.25% 10/15 15:14
100 OZ GOLD C2  Oct18 USD 1,232.30 +14.20 +1.17% 10/15 10:35
SILVER 5000 CON1  Oct18 USD 14.56 +0.00 +0.00% 10/12 00:01
HG COPPER CON1  Oct18 USD 2.83 +0.04 +1.34% 10/15 14:44
CORN CON1  Dec18 USC 374.50 +0.75 +0.20% 10/15 15:14
WHEAT CON1  Dec18 USC 517.75 +0.50 +0.10% 10/15 15:14
SOYBEANS CON1  Nov18 USC 875.50 +8.00 +0.92% 10/15 15:14
SUGAR 11 CON1  Feb19 USC 13.39 +0.32 +2.45% 10/15 15:14
SUGAR 16 CON1  Dec18 USC 25.12 +0.00 +0.00% 10/12 05:00
COFFEE C CON1  Dec18 USC 117.90 +1.35 +1.16% 10/15 15:14
COCOA CON1  Dec18 USD 2,134.00 -26.00 -1.20% 10/15 15:14
FROZEN OJ CON1  Nov18 USC 145.50 +1.35 +0.94% 10/15 15:14
COTTON NO 2 CON1  Dec18 USC 78.00 -0.37 -0.47% 10/15 15:14
LIVE HOGS CON1  Dec18 USC 57.38 +2.38 +4.32% 10/15 15:12
LIV CAT FEB8  Oct18 USC 112.30 -0.03 -0.02% 10/15 15:12
Data as of3:25pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,004.24 + 8.33 +0.12%
DAX 11,571.88 + 48.07 +0.42%
CAC 40 5,086.79 -9.19 -0.18%
TR Europe 166.03 + 0.76 +0.46%
GBP/USD 1.3130 -0.18%
GBP/EUR 1.1335 -0.11%
EUR/USD 1.1582 +0.14%
Gold 1,232.30 +14.20 +1.17%
Oil 70.91 -0.43 -0.60%
Corn 374.50 +0.75 +0.20%