Edition:
United Kingdom

Commodities Quote

RBc1 - NY RBOB c1

Last Trade
1.70
Price Change
+0.019
Bid/Ask
1.70/1.70
High
1.703
Low
1.682
Trade Time 10:46am BST
Prev. Settlement 1.681
$ USD
 
Prev Settle Date 20 Aug 2019
Exchange NYM
Data as of11:02am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 56.66 +0.53 +0.94% 08/21 10:51
NY H ULSD JUN8  Aug19 USD 1.86 +0.01 +0.50% 08/21 10:46
NATURAL GAS CON1  Aug19 USD 2.22 +0.00 +0.05% 08/21 10:51
100 OZ GOLD C2  Aug19 USD 1,501.10 -3.50 -0.23% 08/21 06:18
SILVER 5000 CON1  Aug19 USD 17.12 +0.00 +0.00% 08/21 00:01
HG COPPER CON1  Aug19 USD 2.57 -0.00 -0.08% 08/20 05:00
CORN CON1  Sep19 USC 361.00 +1.50 +0.42% 08/21 10:50
WHEAT CON1  Sep19 USC 458.00 -2.00 -0.43% 08/21 10:46
SOYBEANS CON1  Sep19 USC 860.25 +4.50 +0.53% 08/21 10:46
SUGAR 11 CON1  Sep19 USC 11.49 +0.05 +0.44% 08/21 10:51
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/20 17:58
COFFEE C CON1  Sep19 USC 92.55 +1.10 +1.20% 08/21 10:49
COCOA CON1  Sep19 USD 2,149.00 +0.00 +0.00% 08/20 15:01
FROZEN OJ CON1  Sep19 USC 95.70 +0.00 +0.00% 08/20 18:59
COTTON NO 2 CON1  Oct19 USC 58.78 -0.39 -0.66% 08/21 03:50
LIVE HOGS CON1  Oct19 USC 64.97 +0.00 +0.00% 08/20 19:04
LIV CAT FEB8  Aug19 USC 101.80 +0.00 +0.00% 08/20 22:20
Data as of11:02am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.18 + 82.18 +1.15%
DAX 11,809.28 + 158.10 +1.36%
CAC 40 5,433.38 + 88.74 +1.66%
TR Europe 167.39 + 1.81 +1.09%
GBP/USD 1.2128 -0.33%
GBP/EUR 1.0928 -0.29%
EUR/USD 1.1094 -0.05%
Gold 1,501.10 -3.50 -0.23%
Oil 56.66 +0.53 +0.94%
Corn 361.00 +1.50 +0.42%