Edition:
United Kingdom

Commodities Quote

RBc1 - NY RBOB c1

Last Trade
1.69
Price Change
-0.003
Bid/Ask
1.69/1.69
High
1.714
Low
1.694
Trade Time 2:36pm GMT
Prev. Settlement 1.698
$ USD
 
Prev Settle Date 12 Dec 2017
Exchange NYM
Data as of2:47pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.33 +0.19 +0.33% 12/13 14:36
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/08 22:39
NATURAL GAS CON1  Dec17 USD 2.69 +0.02 +0.63% 12/13 14:36
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 00:01
SILVER 5000 CON1  Dec17 USD 15.63 +0.05 +0.31% 12/13 13:24
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 00:01
CORN CON1  Dec17 USC 336.75 +1.00 +0.30% 12/13 14:36
WHEAT CON1  Dec17 USC 387.25 +0.00 +0.00% 12/11 22:39
SOYBEANS CON1  Jan18 USC 978.75 +3.00 +0.31% 12/13 14:36
SUGAR 11 CON1  Feb18 USC 13.87 +0.10 +0.73% 12/13 14:36
SUGAR 16 CON1  Feb18 USC 26.90 +0.00 +0.00% 12/12 17:59
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,872.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 150.05 +0.10 +0.07% 12/13 14:31
COTTON NO 2 CON1  Mar18 USC 73.45 +0.54 +0.74% 12/13 14:36
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/11 19:20
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/08 22:33
Data as of2:47pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,500.41 + 46.93 +0.63%
DAX 13,183.53 -- --%
CAC 40 5,427.19 + 0.00 +0.00%
TR Europe 183.97 -0.30 -0.16%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 57.33 +0.19 +0.33%
Corn 336.75 +1.00 +0.30%