Edition:
United Kingdom

Commodities Quote

RBc1 - NY RBOB c1

Last Trade
1.48
Price Change
-0.008
Bid/Ask
1.48/1.48
High
1.479
Low
1.464
Trade Time 5:00am GMT
Prev. Settlement 1.486
$ USD
 
Prev Settle Date 07 Dec 2018
Exchange NYM
Data as of11:44pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 52.44 -0.17 -0.32% 12/07 05:00
NY H ULSD JUN8  Dec18 USD 1.89 +0.00 +0.15% 12/07 05:00
NATURAL GAS CON1  Dec18 USD 4.64 +0.15 +3.28% 12/07 05:00
100 OZ GOLD C2  Dec18 USD 1,249.60 +2.80 +0.22% 12/07 05:00
SILVER 5000 CON1  Dec18 USD 14.57 +0.00 +0.00% 12/07 18:21
HG COPPER CON1  Dec18 USD 2.76 +0.00 +0.00% 12/07 20:56
CORN CON1  Dec18 USC 374.00 +0.00 +0.00% 12/07 22:21
WHEAT CON1  Dec18 USC 519.50 +0.00 +0.00% 12/07 22:35
SOYBEANS CON1  Jan19 USC 916.75 +0.00 +0.00% 12/07 19:19
SUGAR 11 CON1  Feb19 USC 12.87 +0.00 +0.00% 12/07 17:59
SUGAR 16 CON1  Dec18 USC 25.05 +0.00 +0.00% 12/07 17:59
COFFEE C CON1  Dec18 USC 98.80 +0.00 +0.00% 12/06 12:58
COCOA CON1  Dec18 USD 2,175.00 +0.00 +0.00% 12/07 11:23
FROZEN OJ CON1  Jan19 USC 143.10 +0.00 +0.00% 12/07 18:59
COTTON NO 2 CON1  Mar19 USC 80.23 +0.00 +0.00% 12/07 19:19
LIVE HOGS CON1  Dec18 USC 54.25 +0.00 +0.00% 12/07 19:04
LIV CAT FEB8  Dec18 USC 117.90 +0.00 +0.00% 12/07 22:27
Data as of11:44pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,778.11 + 74.06 +1.10%
DAX 10,788.09 -22.89 -0.21%
CAC 40 4,813.13 + 32.67 +0.68%
TR Europe 157.84 + 1.24 +0.79%
GBP/USD 1.2722 -0.03%
GBP/EUR 1.1154 -0.28%
EUR/USD 1.1404 +0.19%
Gold 1,249.60 +2.80 +0.22%
Oil 52.44 -0.17 -0.32%
Corn 374.00 +0.00 +0.00%