Edition:
United Kingdom

Commodities Quote

RBc1 - NY RBOB c1

Last Trade
1.90
Price Change
-0.023
Bid/Ask
1.90/1.90
High
1.926
Low
1.880
Trade Time 6:57pm BST
Prev. Settlement 1.919
$ USD
 
Prev Settle Date 17 Oct 2018
Exchange NYM
Data as of7:08pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 68.55 -1.20 -1.72% 10/18 18:57
NY H ULSD JUN8  Oct18 USD 2.30 -0.01 -0.59% 10/18 18:56
NATURAL GAS CON1  Oct18 USD 3.21 -0.11 -3.28% 10/18 18:57
100 OZ GOLD C2  Oct18 USD 1,223.70 +0.00 +0.00% 10/17 14:48
SILVER 5000 CON1  Oct18 USD 14.59 +0.00 +0.00% 10/15 19:25
HG COPPER CON1  Oct18 USD 2.76 -0.01 -0.25% 10/18 03:03
CORN CON1  Dec18 USC 370.50 -3.75 -1.00% 10/18 18:55
WHEAT CON1  Dec18 USC 512.75 -4.75 -0.92% 10/18 18:56
SOYBEANS CON1  Nov18 USC 866.00 -19.75 -2.23% 10/18 18:56
SUGAR 11 CON1  Feb19 USC 13.83 +0.10 +0.73% 10/18 17:59
SUGAR 16 CON1  Dec18 USC 25.29 +0.01 +0.04% 10/18 17:59
COFFEE C CON1  Dec18 USC 121.95 -0.60 -0.49% 10/18 18:29
COCOA CON1  Dec18 USD 2,140.00 -86.00 -3.86% 10/18 18:29
FROZEN OJ CON1  Nov18 USC 142.80 +0.05 +0.04% 10/18 18:50
COTTON NO 2 CON1  Dec18 USC 77.89 -0.03 -0.04% 10/18 18:57
LIVE HOGS CON1  Dec18 USC 53.05 -1.65 -3.02% 10/18 18:56
LIV CAT FEB8  Oct18 USC 113.07 +0.15 +0.13% 10/18 18:56
Data as of7:08pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,026.99 -27.61 -0.39%
DAX 11,589.21 -125.82 -1.07%
CAC 40 5,116.79 -28.16 -0.55%
TR Europe 165.91 -1.19 -0.71%
GBP/USD 1.3018 -0.72%
GBP/EUR 1.1360 -0.35%
EUR/USD 1.1458 -0.36%
Gold 1,223.70 +0.00 +0.00%
Oil 68.55 -1.20 -1.72%
Corn 370.50 -3.75 -1.00%