Edition:
United Kingdom

Commodities Quote

RBc1 - NY RBOB c1

Last Trade
2.11
Price Change
-0.024
Bid/Ask
2.11/2.11
High
2.114
Low
2.103
Trade Time 7:28am BST
Prev. Settlement 2.132
$ USD
 
Prev Settle Date 23 Apr 2019
Exchange NYM
Data as of7:42am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 65.95 -0.35 -0.53% 04/24 07:30
NY H ULSD JUN8  Apr19 USD 2.11 -0.01 -0.35% 04/24 06:51
NATURAL GAS CON1  Apr19 USD 2.47 +0.01 +0.45% 04/24 07:28
100 OZ GOLD C2  Apr19 USD 1,267.80 -1.50 -0.12% 04/24 03:46
SILVER 5000 CON1  Apr19 USD 14.77 +0.00 +0.00% 04/19 00:01
HG COPPER CON1  Apr19 USD 2.90 +0.00 +0.00% 04/24 00:01
CORN CON1  May19 USC 352.00 +0.75 +0.21% 04/24 07:21
WHEAT CON1  May19 USC 437.50 -1.25 -0.28% 04/24 07:15
SOYBEANS CON1  May19 USC 864.50 +2.50 +0.29% 04/24 07:21
SUGAR 11 CON1  Apr19 USC 12.70 +0.00 +0.00% 04/23 17:59
SUGAR 16 CON1  Jun19 USC 27.00 +0.00 +0.00% 04/23 16:25
COFFEE C CON1  May19 USC 91.50 +0.00 +0.00% 04/23 17:30
COCOA CON1  May19 USD 2,304.00 +0.00 +0.00% 04/23 17:34
FROZEN OJ CON1  May19 USC 101.00 +0.00 +0.00% 04/23 18:59
COTTON NO 2 CON1  May19 USC 76.57 +0.00 +0.00% 04/23 19:15
LIVE HOGS CON1  May19 USC 87.82 +0.00 +0.00% 04/23 22:22
LIV CAT FEB8  Apr19 USC 128.32 +0.00 +0.00% 04/23 22:22
Data as of7:42am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,523.07 + 63.19 +0.85%
DAX 12,235.51 -- --%
CAC 40 5,591.69 + 0.00 +0.00%
TR Europe 174.08 + 0.02 +0.01%
GBP/USD 1.2922 -0.12%
GBP/EUR 1.1528 +0.09%
EUR/USD 1.1207 -0.16%
Gold 1,267.80 -1.50 -0.12%
Oil 65.95 -0.35 -0.53%
Corn 352.00 +0.75 +0.21%