Edition:
United Kingdom

Commodities Quote

RBc1 - NY RBOB c1

Last Trade
1.74
Price Change
+0.014
Bid/Ask
1.74/1.74
High
1.747
Low
1.704
Trade Time 6:53pm BST
Prev. Settlement 1.721
$ USD
 
Prev Settle Date 18 Jun 2019
Exchange NYM
Data as of7:05pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 53.68 -0.22 -0.41% 06/19 18:54
NY H ULSD JUN8  Jun19 USD 1.83 +0.01 +0.30% 06/19 18:53
NATURAL GAS CON1  Jun19 USD 2.31 -0.02 -0.86% 06/19 18:53
100 OZ GOLD C2  Jun19 USD 1,344.00 -2.60 -0.19% 06/19 14:41
SILVER 5000 CON1  Jun19 USD 14.98 +0.00 +0.00% 06/07 19:26
HG COPPER CON1  Jun19 USD 2.68 -0.03 -1.03% 06/19 18:24
CORN CON1  Jul19 USC 440.75 -9.00 -2.00% 06/19 18:53
WHEAT CON1  Jul19 USC 518.75 -12.75 -2.40% 06/19 18:53
SOYBEANS CON1  Jul19 USC 902.25 -11.25 -1.23% 06/19 18:53
SUGAR 11 CON1  Jun19 USC 12.47 -0.14 -1.11% 06/19 17:59
SUGAR 16 CON1  Aug19 USC 26.50 +0.00 +0.00% 06/19 17:59
COFFEE C CON1  Jul19 USC 97.30 +3.00 +3.18% 06/19 18:29
COCOA CON1  Jul19 USD 2,535.00 +6.00 +0.24% 06/19 14:40
FROZEN OJ CON1  Jul19 USC 98.30 -3.40 -3.34% 06/19 18:52
COTTON NO 2 CON1  Jul19 USC 65.62 +0.30 +0.46% 06/19 18:54
LIVE HOGS CON1  Jun19 USC 79.27 +0.00 +0.00% 06/14 22:20
LIV CAT FEB8  Jun19 USC 108.60 -0.85 -0.78% 06/19 18:53
Data as of7:05pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,403.54 -39.50 -0.53%
DAX 12,308.53 -23.22 -0.19%
CAC 40 5,518.45 + 8.72 +0.16%
TR Europe 171.88 + 0.45 +0.26%
GBP/USD 1.2634 +0.62%
GBP/EUR 1.1263 +0.42%
EUR/USD 1.1217 +0.23%
Gold 1,344.00 -2.60 -0.19%
Oil 53.68 -0.22 -0.41%
Corn 440.75 -9.00 -2.00%