Edition:
United Kingdom

Commodities Quote

RBc1 - NY RBOB c1

Last Trade
1.75
Price Change
-0.011
Bid/Ask
1.75/1.75
High
1.753
Low
1.739
Trade Time 10:40am GMT
Prev. Settlement 1.757
$ USD
 
Prev Settle Date 21 Feb 2018
Exchange NYM
Data as of10:53am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 61.28 -0.40 -0.65% 02/22 10:41
NY H ULSD MAR8  Feb18 USD 1.85 +0.01 +0.67% 02/12 04:53
NATURAL GAS CON1  Feb18 USD 2.65 -0.01 -0.38% 02/22 10:41
100 OZ GOLD C2  Feb18 USD 1,321.20 +8.10 +0.62% 02/12 08:14
SILVER 5000 CON1  Feb18 USD 16.60 +0.00 +0.00% 02/12 00:01
HG COPPER CON1  Feb18 USD 3.05 +0.02 +0.68% 02/12 00:49
CORN CON1  Mar18 USC 366.00 +0.25 +0.07% 02/22 10:40
WHEAT CON1  Mar18 USC 447.25 +0.00 +0.00% 02/22 10:41
SOYBEANS CON1  Mar18 USC 1,031.00 -3.25 -0.31% 02/22 10:41
SUGAR 11 CON1  Feb18 USC 13.50 +0.12 +0.90% 02/22 10:39
SUGAR 16 CON1  Apr18 USC 25.67 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 122.35 +0.50 +0.41% 02/12 09:24
COCOA CON1  Mar18 USD 2,155.00 -17.00 -0.78% 02/22 10:27
FROZEN OJ CON1  Mar18 USC 143.15 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 78.85 -0.06 -0.08% 02/22 02:00
LIVE HOGS CON1  Apr18 USC 68.15 +0.00 +0.00% 02/16 22:35
LIV CAT FEB8  Feb18 USC 126.53 +0.00 +0.00% 02/09 22:41
Data as of10:53am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,224.01 -57.56 -0.79%
DAX 12,398.33 -72.16 -0.58%
CAC 40 5,289.98 -12.19 -0.23%
TR Europe 188.05 -1.58 -0.83%
GBP/USD 1.3855 +0.14%
GBP/EUR 1.1289 +0.06%
EUR/USD 1.2270 +0.30%
Gold 1,321.20 +8.10 +0.62%
Oil 61.28 -0.40 -0.65%
Corn 366.00 +0.25 +0.07%