Edition:
United Kingdom

Commodities Quote

RSc1 - CANOLA CON1

Last Trade
441.60
Price Change
-5.4
Bid/Ask
441.40/442.10
High
448.8
Low
441.1
Trade Time 5:00am BST
Prev. Settlement 447.0
$ CAD
 
Prev Settle Date 16 May 2019
Exchange IUS
Data as of5:34am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 63.32 +0.22 +0.35% 05/21 05:06
NY H ULSD JUN8  May19 USD 2.08 +0.01 +0.25% 05/21 05:09
NATURAL GAS CON1  May19 USD 2.66 -0.02 -0.64% 05/21 05:23
100 OZ GOLD C2  May19 USD 1,276.10 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.40 -0.01 -0.06% 05/21 02:26
HG COPPER CON1  May19 USD 2.74 +0.00 +0.11% 05/20 05:00
CORN CON1  Jul19 USC 393.75 +4.75 +1.22% 05/21 05:22
WHEAT CON1  Jul19 USC 485.00 +6.75 +1.41% 05/21 05:24
SOYBEANS CON1  Jul19 USC 836.25 +4.50 +0.54% 05/21 05:23
SUGAR 11 CON1  Jun19 USC 11.62 +0.00 +0.00% 05/20 17:59
SUGAR 16 CON1  Jun19 USC 26.00 +0.00 +0.00% 05/20 05:00
COFFEE C CON1  Jul19 USC 89.90 +0.00 +0.00% 05/20 18:29
COCOA CON1  Jul19 USD 2,387.00 +0.00 +0.00% 05/20 05:00
FROZEN OJ CON1  Jul19 USC 100.25 +0.00 +0.00% 05/20 18:59
COTTON NO 2 CON1  Jul19 USC 68.06 +0.15 +0.22% 05/21 05:21
LIVE HOGS CON1  Jun19 USC 91.75 +0.00 +0.00% 05/20 22:29
LIV CAT FEB8  Jun19 USC 111.35 +0.00 +0.00% 05/20 22:29
Data as of5:35am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.88 -37.74 -0.51%
DAX 12,041.29 -- --%
CAC 40 5,358.59 + 0.00 +0.00%
TR Europe 166.89 -2.08 -1.23%
GBP/USD 1.2723 -0.02%
GBP/EUR 1.1400 +0.09%
EUR/USD 1.1160 -0.09%
Gold 1,276.10 +0.00 +0.00%
Oil 63.32 +0.22 +0.35%
Corn 393.75 +4.75 +1.22%