Edition:
United Kingdom

Commodities Quote

RSc1 - CANOLA CON1

Last Trade
500.50
Price Change
-2.0
Bid/Ask
500.50/500.80
High
502.9
Low
500.5
Trade Time 10:12am GMT
Prev. Settlement 502.5
$ CAD
 
Prev Settle Date 11 Dec 2017
Exchange ICA
Data as of10:24am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 58.31 +0.32 +0.55% 12/12 10:12
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/08 22:39
NATURAL GAS CON1  Dec17 USD 2.84 +0.01 +0.28% 12/12 10:11
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 00:01
SILVER 5000 CON1  Dec17 USD 15.70 +0.00 +0.02% 12/12 05:31
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 00:01
CORN CON1  Dec17 USC 336.00 -0.50 -0.15% 12/12 01:00
WHEAT CON1  Dec17 USC 387.75 +0.00 +0.00% 12/11 22:40
SOYBEANS CON1  Jan18 USC 982.00 -0.50 -0.05% 12/12 10:12
SUGAR 11 CON1  Feb18 USC 13.98 +0.03 +0.22% 12/12 10:12
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,917.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 151.00 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 73.32 +0.32 +0.44% 12/12 10:07
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/11 19:20
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/08 22:33
Data as of10:24am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,461.20 + 7.72 +0.10%
DAX 13,103.36 -20.29 -0.15%
CAC 40 5,363.01 -23.82 -0.44%
TR Europe 184.16 + 0.17 +0.09%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 58.31 +0.32 +0.55%
Corn 336.00 -0.50 -0.15%