Edition:
United Kingdom

Commodities Quote

RSc1 - CANOLA CON1

Last Trade
535.00
Price Change
2.4
Bid/Ask
535.00/535.10
High
536.0
Low
532.3
Trade Time 5:00am BST
Prev. Settlement 532.6
$ CAD
 
Prev Settle Date 22 May 2018
Exchange ICA
Data as of3:15pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 71.10 -0.74 -1.03% 05/24 15:03
NY H ULSD JUN8  May18 USD 2.29 +0.01 +0.30% 05/23 21:59
NATURAL GAS CON1  May18 USD 2.92 +0.00 +0.07% 05/24 15:03
100 OZ GOLD C2  May18 USD 1,291.70 +0.00 +0.00% 05/21 21:40
SILVER 5000 CON1  May18 USD 16.34 +0.00 +0.00% 05/24 00:01
HG COPPER CON1  May18 USD 3.06 -0.06 -1.84% 05/23 21:40
CORN CON1  Jul18 USC 408.50 +0.00 +0.00% 05/24 15:03
WHEAT CON1  Jul18 USC 537.00 +6.00 +1.13% 05/24 15:03
SOYBEANS CON1  Jul18 USC 1,040.50 +1.25 +0.12% 05/24 15:03
SUGAR 11 CON1  Jun18 USC 12.49 +0.14 +1.13% 05/24 15:03
SUGAR 16 CON1  Jun18 USC 24.50 +0.00 +0.00% 05/23 05:00
COFFEE C CON1  Jul18 USC 119.35 +0.00 +0.00% 05/23 18:29
COCOA CON1  Jul18 USD 2,607.00 -11.00 -0.42% 05/24 15:03
FROZEN OJ CON1  Jul18 USC 168.30 -0.70 -0.41% 05/24 15:02
COTTON NO 2 CON1  Jul18 USC 86.89 -0.07 -0.08% 05/24 15:03
LIVE HOGS CON1  Jun18 USC 74.60 +0.00 +0.00% 05/23 19:04
LIV CAT FEB8  Jun18 USC 105.45 +0.00 +0.00% 05/23 22:30
Data as of3:15pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,788.44 -89.01 -1.13%
DAX 12,976.84 -193.08 -1.47%
CAC 40 5,565.85 -74.25 -1.32%
TR Europe 181.79 -3.60 -1.94%
GBP/USD 1.3354 +0.06%
GBP/EUR 1.1408 +0.00%
EUR/USD 1.1700 +0.03%
Gold 1,291.70 +0.00 +0.00%
Oil 71.10 -0.74 -1.03%
Corn 408.50 +0.00 +0.00%