Edition:
United Kingdom

Commodities Quote

RSc1 - CANOLA CON1

Last Trade
512.00
Price Change
1.5
Bid/Ask
511.90/512.00
High
512.6
Low
509.0
Trade Time 5:00am BST
Prev. Settlement 510.5
$ CAD
 
Prev Settle Date 17 Aug 2018
Exchange IUS
Data as of8:41pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 67.32 +0.89 +1.34% 08/21 19:29
NY H ULSD JUN8  Aug18 USD 2.12 +0.01 +0.28% 08/21 20:28
NATURAL GAS CON1  Aug18 USD 2.98 +0.04 +1.50% 08/21 20:30
100 OZ GOLD C2  Aug18 USD 1,190.50 +3.70 +0.31% 08/21 19:35
SILVER 5000 CON1  Aug18 USD 14.65 +0.00 +0.00% 08/20 19:25
HG COPPER CON1  Aug18 USD 2.68 +0.02 +0.69% 08/21 20:06
CORN CON1  Sep18 USC 359.50 -2.50 -0.69% 08/21 19:30
WHEAT CON1  Sep18 USC 527.50 -14.75 -2.72% 08/21 19:30
SOYBEANS CON1  Sep18 USC 873.50 -8.25 -0.94% 08/21 19:30
SUGAR 11 CON1  Sep18 USC 10.20 +0.11 +1.09% 08/21 18:00
SUGAR 16 CON1  Oct18 USC 25.50 -0.15 -0.58% 08/21 17:59
COFFEE C CON1  Sep18 USC 98.05 +0.80 +0.82% 08/21 18:29
COCOA CON1  Sep18 USD 2,218.00 +20.00 +0.91% 08/21 10:13
FROZEN OJ CON1  Sep18 USC 154.70 -0.60 -0.39% 08/21 18:59
COTTON NO 2 CON1  Oct18 USC 83.55 +0.45 +0.54% 08/21 15:50
LIVE HOGS CON1  Oct18 USC 56.10 -0.38 -0.66% 08/21 19:20
LIV CAT FEB8  Aug18 USC 108.95 -0.12 -0.11% 08/21 19:20
Data as of8:41pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,565.70 -25.56 -0.34%
DAX 12,384.49 + 53.19 +0.43%
CAC 40 5,408.60 + 28.95 +0.54%
TR Europe 176.42 + 1.70 +0.97%
GBP/USD 1.2904 +0.84%
GBP/EUR 1.1148 +0.04%
EUR/USD 1.1572 +0.81%
Gold 1,190.50 +3.70 +0.31%
Oil 67.32 +0.89 +1.34%
Corn 359.50 -2.50 -0.69%