Edition:
United Kingdom

Commodities Quote

RSc1 - CANOLA CON1

Last Trade
464.00
Price Change
7.8
Bid/Ask
464.00/464.30
High
465.3
Low
460.1
Trade Time 4:00am GMT
Prev. Settlement 456.2
$ CAD
 
Prev Settle Date 14 Mar 2019
Exchange IUS
Data as of5:34pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 59.06 +0.54 +0.92% 03/18 17:23
NY H ULSD JUN8  Mar19 USD 1.97 +0.01 +0.31% 03/18 17:22
NATURAL GAS CON1  Mar19 USD 2.85 +0.05 +1.90% 03/18 17:22
100 OZ GOLD C2  Mar19 USD 1,301.20 -0.60 -0.05% 03/18 17:04
SILVER 5000 CON1  Mar19 USD 15.25 +0.00 +0.00% 03/15 23:01
HG COPPER CON1  Mar19 USD 2.90 +0.00 +0.05% 03/18 17:19
CORN CON1  May19 USC 370.50 -2.75 -0.74% 03/18 17:23
WHEAT CON1  May19 USC 456.25 -6.00 -1.30% 03/18 17:23
SOYBEANS CON1  May19 USC 904.25 -5.00 -0.55% 03/18 17:23
SUGAR 11 CON1  Apr19 USC 12.83 +0.31 +2.48% 03/18 16:59
SUGAR 16 CON1  Apr19 USC 26.10 -0.15 -0.57% 03/18 16:59
COFFEE C CON1  Mar19 USC 94.60 +0.00 +0.00% 03/15 04:00
COCOA CON1  May19 USD 2,189.00 -8.00 -0.36% 03/18 17:20
FROZEN OJ CON1  May19 USC 128.45 +2.05 +1.62% 03/18 17:23
COTTON NO 2 CON1  May19 USC 75.58 +0.08 +0.11% 03/18 17:22
LIVE HOGS CON1  Apr19 USC 70.97 +2.17 +3.16% 03/18 17:20
LIV CAT FEB8  Apr19 USC 128.68 -0.43 -0.33% 03/18 17:21
Data as of5:34pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.19 + 70.91 +0.98%
DAX 11,657.06 -28.63 -0.25%
CAC 40 5,412.83 + 7.51 +0.14%
TR Europe 171.59 + 0.59 +0.35%
GBP/USD 1.3222 -0.50%
GBP/EUR 1.1672 -0.51%
EUR/USD 1.1325 +0.00%
Gold 1,301.20 -0.60 -0.05%
Oil 59.06 +0.54 +0.92%
Corn 370.50 -2.75 -0.74%