Edition:
United Kingdom

Commodities Quote

SAFc1 - SHME ALUMIN CON1

Last Trade
14,050.00
Price Change
30.0
Bid/Ask
14,040.00/14,050.00
High
14100.0
Low
14000.0
Trade Time 4:00pm GMT
Prev. Settlement 14020.0
$ CNY
 
Prev Settle Date 13 Dec 2017
Exchange SHF
Data as of10:54am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 56.59 -0.01 -0.02% 12/14 10:44
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/08 22:39
NATURAL GAS CON1  Dec17 USD 2.68 -0.04 -1.44% 12/14 10:44
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 00:01
SILVER 5000 CON1  Dec17 USD 16.00 +0.22 +1.37% 12/14 07:50
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 00:01
CORN CON1  Dec17 USC 336.75 +0.00 +0.00% 12/13 22:23
WHEAT CON1  Dec17 USC 392.25 +0.00 +0.00% 12/11 22:38
SOYBEANS CON1  Jan18 USC 974.00 -5.25 -0.54% 12/14 10:41
SUGAR 11 CON1  Feb18 USC 13.85 +0.00 +0.00% 12/14 10:40
SUGAR 16 CON1  Feb18 USC 26.79 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Mar18 USD 1,899.00 +11.00 +0.58% 12/14 10:43
FROZEN OJ CON1  Jan18 USC 148.45 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 74.44 +0.31 +0.42% 12/14 10:43
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/11 19:20
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/08 22:33
Data as of10:54am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,496.51 -3.90 -0.05%
DAX 13,125.64 -- --%
CAC 40 5,399.45 + 0.00 +0.00%
TR Europe 184.60 + 0.33 +0.18%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 56.59 -0.01 -0.02%
Corn 336.75 +0.00 +0.00%