Edition:
United Kingdom

Commodities Quote

SBc1 - SUGAR 11 CON1

Last Trade
11.70
Price Change
0.13
Bid/Ask
11.69/11.70
High
11.77
Low
11.56
Trade Time 5:59pm BST
Prev. Settlement 11.57
$ USC
 
Prev Settle Date 23 May 2019
Exchange IUS
Data as of5:27pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 58.63 +0.00 +0.00% 05/24 21:59
NY H ULSD JUN8  May19 USD 1.97 +0.00 +0.00% 05/24 21:58
NATURAL GAS CON1  May19 USD 2.60 +0.00 +0.00% 05/24 21:59
100 OZ GOLD C2  May19 USD 1,283.00 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.52 +0.00 +0.00% 05/25 00:01
HG COPPER CON1  May19 USD 2.71 +0.00 +0.00% 05/25 00:01
CORN CON1  Jul19 USC 404.25 +0.00 +0.00% 05/24 22:15
WHEAT CON1  Jul19 USC 489.50 +0.00 +0.00% 05/24 22:25
SOYBEANS CON1  Jul19 USC 829.75 +0.00 +0.00% 05/24 22:24
SUGAR 11 CON1  Jun19 USC 11.70 +0.13 +1.12% 05/24 17:59
SUGAR 16 CON1  Jun19 USC 25.75 +0.00 +0.00% 05/24 17:59
COFFEE C CON1  Jul19 USC 93.20 -0.30 -0.32% 05/24 18:29
COCOA CON1  Jul19 USD 2,461.00 +35.00 +1.44% 05/24 18:29
FROZEN OJ CON1  Jul19 USC 100.95 +1.25 +1.25% 05/24 18:59
COTTON NO 2 CON1  Jul19 USC 68.31 +0.83 +1.23% 05/24 19:19
LIVE HOGS CON1  Jun19 USC 86.43 -3.00 -3.35% 05/24 22:20
LIV CAT FEB8  Jun19 USC 111.10 +0.30 +0.27% 05/24 22:20
Data as of5:27pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.73 + 46.69 +0.65%
DAX 12,011.04 + 58.63 +0.49%
CAC 40 5,316.51 + 35.14 +0.67%
TR Europe 167.25 + 1.62 +0.98%
GBP/USD 1.2711 -0.01%
GBP/EUR 1.1342 +0.00%
EUR/USD 1.1202 +0.00%
Gold 1,283.00 +0.00 +0.00%
Oil 58.63 +0.00 +0.00%
Corn 404.25 +0.00 +0.00%