Edition:
United Kingdom

Commodities Quote

SBc1 - SUGAR 11 CON1

Last Trade
12.50
Price Change
-0.24
Bid/Ask
12.49/12.50
High
12.74
Low
12.45
Trade Time 4:18pm GMT
Prev. Settlement 12.74
$ USC
 
Prev Settle Date 20 Mar 2019
Exchange IUS
Data as of4:30pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 59.93 -0.30 -0.50% 03/21 16:19
NY H ULSD JUN8  Mar19 USD 1.99 -0.02 -1.00% 03/21 16:17
NATURAL GAS CON1  Mar19 USD 2.81 -0.01 -0.50% 03/21 16:17
100 OZ GOLD C2  Mar19 USD 1,300.50 +0.00 +0.00% 03/20 23:01
SILVER 5000 CON1  Mar19 USD 15.41 +0.17 +1.08% 03/21 14:14
HG COPPER CON1  Mar19 USD 2.92 +0.00 +0.15% 03/21 15:49
CORN CON1  May19 USC 376.25 +4.75 +1.28% 03/21 16:19
WHEAT CON1  May19 USC 464.00 -0.75 -0.16% 03/21 16:17
SOYBEANS CON1  May19 USC 908.50 +2.50 +0.28% 03/21 16:18
SUGAR 11 CON1  Apr19 USC 12.50 -0.24 -1.88% 03/21 16:18
SUGAR 16 CON1  Apr19 USC 26.26 -0.06 -0.23% 03/21 16:09
COFFEE C CON1  May19 USC 95.20 +0.45 +0.47% 03/21 16:17
COCOA CON1  May19 USD 2,116.00 -27.00 -1.26% 03/21 16:19
FROZEN OJ CON1  May19 USC 128.70 -1.40 -1.08% 03/21 16:18
COTTON NO 2 CON1  May19 USC 76.09 +0.59 +0.78% 03/21 16:19
LIVE HOGS CON1  Apr19 USC 76.93 +3.10 +4.20% 03/21 16:18
LIV CAT FEB8  Apr19 USC 129.65 +0.08 +0.06% 03/21 16:17
Data as of4:30pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,366.75 + 75.74 +1.04%
DAX 11,571.08 -32.81 -0.28%
CAC 40 5,389.15 + 6.49 +0.12%
TR Europe 171.88 -0.87 -0.50%
GBP/USD 1.3043 -1.16%
GBP/EUR 1.1487 -0.62%
EUR/USD 1.1349 -0.54%
Gold 1,300.50 +0.00 +0.00%
Oil 59.93 -0.30 -0.50%
Corn 376.25 +4.75 +1.28%