Edition:
United Kingdom

Commodities Quote

SBc1 - SUGAR 11 CON1

Last Trade
14.98
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:59pm GMT
Prev. Settlement 14.98
$ USC
 
Prev Settle Date 20 Nov 2017
Exchange IUS
Data as of5:44am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 56.47 +0.05 +0.09% 11/21 05:33
NO 2 HT OIL CON1  Nov17 USD 1.93 +0.00 +0.10% 11/21 05:27
NATURAL GAS CON1  Nov17 USD 3.03 -0.01 -0.46% 11/21 05:30
100 OZ GOLD C2  Nov17 USD 1,274.60 +0.00 +0.00% 11/20 00:00
SILVER 5000 CON1  Nov17 USD 16.83 +0.00 +0.00% 11/17 00:01
HG COPPER CON1  Nov17 USD 3.09 -0.00 -0.15%
CORN CON1  Dec17 USC 343.75 -1.25 -0.36% 11/21 04:51
WHEAT CON1  Dec17 USC 421.25 -0.75 -0.18% 11/21 05:31
SOYBEANS CON1  Jan18 USC 989.25 -0.75 -0.08% 11/21 05:32
SUGAR 11 CON1  Feb18 USC 14.98 +0.00 +0.00% 11/20 17:59
SUGAR 16 CON1  Dec17 USC 27.01 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 122.90 +0.00 +0.00%
COCOA CON1  Dec17 USD 2,084.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 167.30 +0.00 +0.00%
COTTON NO 2 CON1  Dec17 USC 71.10 -0.27 -0.38% 11/21 05:32
LIVE HOGS CON1  Dec17 USC 62.03 +0.00 +0.00% 11/20 22:41
LIVE CATTLE CON1  Dec17 USC 117.10 +0.00 +0.00% 11/20 22:41
Data as of5:44am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,389.46 + 8.78 +0.12%
DAX 13,058.66 -- --%
CAC 40 5,340.45 + 0.00 +0.00%
TR Europe 182.03 + 0.03 +0.02%
GBP/USD 1.3247 +0.11%
GBP/EUR 1.1286 +0.06%
EUR/USD 1.1737 +0.04%
Gold 1,274.60 +0.00 +0.00%
Oil 56.47 +0.05 +0.09%
Corn 343.75 -1.25 -0.36%