Edition:
United Kingdom

Commodities Quote

SBc1 - SUGAR 11 CON1

Last Trade
11.09
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:59pm BST
Prev. Settlement 11.09
$ USC
 
Prev Settle Date 20 Sep 2019
Exchange IUS
Data as of6:50am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct19 USD 58.73 +0.64 +1.10% 09/23 06:39
NY H ULSD JUN8  Sep19 USD 2.00 +0.02 +0.86% 09/23 05:33
NATURAL GAS CON1  Sep19 USD 2.51 -0.03 -1.03% 09/23 06:38
100 OZ GOLD C2  Sep19 USD 1,519.00 +11.70 +0.78% 09/23 03:03
SILVER 5000 CON1  Sep19 USD 18.25 +0.51 +2.89% 09/23 06:03
HG COPPER CON1  Sep19 USD 2.58 -0.01 -0.39% 09/20 05:00
CORN CON1  Dec19 USC 372.50 +1.75 +0.47% 09/23 06:37
WHEAT CON1  Dec19 USC 487.00 +2.75 +0.57% 09/23 06:38
SOYBEANS CON1  Nov19 USC 889.50 +6.75 +0.76% 09/23 06:39
SUGAR 11 CON1  Sep19 USC 11.09 +0.00 +0.00% 09/20 17:59
SUGAR 16 CON1  Oct19 USC 25.50 +0.00 +0.00% 09/20 17:59
COFFEE C CON1  Dec19 USC 98.40 +0.00 +0.00% 09/20 18:29
COCOA CON1  Dec19 USD 2,473.00 +0.00 +0.00% 09/20 18:29
FROZEN OJ CON1  Nov19 USC 100.15 +0.00 +0.00% 09/20 18:59
COTTON NO 2 CON1  Oct19 USC 59.13 +0.00 +0.00% 09/20 14:43
LIVE HOGS CON1  Oct19 USC 60.35 +0.00 +0.00% 09/20 22:23
LIV CAT FEB8  Oct19 USC 99.35 +0.00 +0.00% 09/20 22:23
Data as of6:50am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,344.92 -11.50 -0.16%
DAX 12,468.01 -- --%
CAC 40 5,690.78 + 0.00 +0.00%
TR Europe 173.18 -0.37 -0.21%
GBP/USD 1.2468 -0.07%
GBP/EUR 1.1312 -0.03%
EUR/USD 1.1021 +0.04%
Gold 1,519.00 +11.70 +0.78%
Oil 58.73 +0.64 +1.10%
Corn 372.50 +1.75 +0.47%