Edition:
United Kingdom

Commodities Quote

SBc1 - SUGAR 11 CON1

Last Trade
11.62
Price Change
0.03
Bid/Ask
11.62/11.63
High
11.66
Low
11.54
Trade Time 3:13pm BST
Prev. Settlement 11.59
$ USC
 
Prev Settle Date 19 Jul 2019
Exchange IUS
Data as of3:25pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 56.05 +0.42 +0.75% 07/22 15:04
NY H ULSD JUN8  Jul19 USD 1.90 +0.01 +0.54% 07/22 15:12
NATURAL GAS CON1  Jul19 USD 2.31 +0.06 +2.53% 07/22 15:13
100 OZ GOLD C2  Jul19 USD 1,425.10 +0.00 +0.00% 07/20 00:01
SILVER 5000 CON1  Jul19 USD 16.29 +0.17 +1.07% 07/22 13:51
HG COPPER CON1  Jul19 USD 2.73 -0.02 -0.56% 07/22 14:32
CORN CON1  Sep19 USC 426.00 -4.75 -1.10% 07/22 15:13
WHEAT CON1  Sep19 USC 499.00 -3.50 -0.70% 07/22 15:13
SOYBEANS CON1  Aug19 USC 894.75 -6.75 -0.75% 07/22 15:13
SUGAR 11 CON1  Sep19 USC 11.62 +0.03 +0.26% 07/22 15:13
SUGAR 16 CON1  Aug19 USC 25.55 +0.00 +0.00% 07/19 17:59
COFFEE C CON1  Sep19 USC 106.30 -1.00 -0.93% 07/22 15:13
COCOA CON1  Sep19 USD 2,519.00 +52.00 +2.11% 07/22 15:13
FROZEN OJ CON1  Sep19 USC 103.25 -0.85 -0.82% 07/22 15:01
COTTON NO 2 CON1  Oct19 USC 62.64 +0.39 +0.63% 07/22 13:04
LIVE HOGS CON1  Aug19 USC 83.32 -0.55 -0.66% 07/22 15:13
LIV CAT FEB8  Aug19 USC 107.57 -0.03 -0.02% 07/22 15:13
Data as of3:25pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,511.76 + 3.06 +0.04%
DAX 12,290.88 + 30.81 +0.25%
CAC 40 5,558.27 + 5.93 +0.11%
TR Europe 173.45 + 0.12 +0.07%
GBP/USD 1.2474 -0.21%
GBP/EUR 1.1120 -0.22%
EUR/USD 1.1214 -0.05%
Gold 1,425.10 +0.00 +0.00%
Oil 56.05 +0.42 +0.75%
Corn 426.00 -4.75 -1.10%