Edition:
United Kingdom

Commodities Quote

SBc1 - SUGAR 11 CON1

Last Trade
12.84
Price Change
-0.33
Bid/Ask
12.84/12.85
High
13.15
Low
12.83
Trade Time 5:59pm GMT
Prev. Settlement 13.17
$ USC
 
Prev Settle Date 16 Jan 2019
Exchange IUS
Data as of7:04pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 51.94 -0.37 -0.71% 01/17 18:53
NY H ULSD JUN8  Jan19 USD 1.88 -0.01 -0.74% 01/17 18:52
NATURAL GAS CON1  Jan19 USD 3.43 +0.04 +1.30% 01/17 18:51
100 OZ GOLD C2  Jan19 USD 1,289.90 -1.70 -0.13% 01/17 16:51
SILVER 5000 CON1  Jan19 USD 15.56 +0.00 +0.00% 01/16 19:25
HG COPPER CON1  Jan19 USD 2.69 -0.00 -0.06% 01/17 16:19
CORN CON1  Mar19 USC 379.50 +5.50 +1.47% 01/17 18:53
WHEAT CON1  Mar19 USC 520.75 +8.25 +1.61% 01/17 18:52
SOYBEANS CON1  Mar19 USC 907.50 +13.00 +1.45% 01/17 18:53
SUGAR 11 CON1  Feb19 USC 12.84 -0.33 -2.51% 01/17 17:59
SUGAR 16 CON1  Feb19 USC 25.60 +0.22 +0.87% 01/17 17:59
COFFEE C CON1  Mar19 USC 102.80 +0.40 +0.39% 01/17 18:29
COCOA CON1  Mar19 USD 2,355.00 +33.00 +1.42% 01/17 18:29
FROZEN OJ CON1  Mar19 USC 119.20 -1.70 -1.41% 01/17 18:52
COTTON NO 2 CON1  Mar19 USC 74.38 +1.11 +1.51% 01/17 18:52
LIVE HOGS CON1  Feb19 USC 60.67 +0.62 +1.04% 01/17 18:53
LIV CAT FEB8  Feb19 USC 127.10 -0.73 -0.57% 01/17 18:52
Data as of7:04pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,834.92 -27.76 -0.40%
DAX 10,918.62 -12.62 -0.12%
CAC 40 4,794.37 -16.37 -0.34%
TR Europe 159.23 -0.42 -0.26%
GBP/USD 1.2972 +0.71%
GBP/EUR 1.1396 +0.88%
EUR/USD 1.1380 -0.15%
Gold 1,289.90 -1.70 -0.13%
Oil 51.94 -0.37 -0.71%
Corn 379.50 +5.50 +1.47%