Edition:
United Kingdom

Commodities Quote

SBc1 - SUGAR 11 CON1

Last Trade
12.61
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:59pm GMT
Prev. Settlement 12.61
$ USC
 
Prev Settle Date 13 Nov 2018
Exchange IUS
Data as of6:27am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 55.24 -0.45 -0.81% 11/14 06:16
NY H ULSD JUN8  Nov18 USD 2.06 -0.01 -0.30% 11/14 06:13
NATURAL GAS CON1  Nov18 USD 4.06 -0.04 -0.95% 11/14 06:16
100 OZ GOLD C2  Nov18 USD 1,199.20 +0.00 +0.00% 11/13 21:40
SILVER 5000 CON1  Nov18 USD 13.95 +0.00 +0.00% 11/13 00:01
HG COPPER CON1  Nov18 USD 2.69 +0.00 +0.00% 11/13 21:40
CORN CON1  Dec18 USC 367.25 +0.75 +0.20% 11/14 06:15
WHEAT CON1  Dec18 USC 507.50 -0.25 -0.05% 11/14 06:14
SOYBEANS CON1  Nov18 USC 869.25 +2.00 +0.23% 11/14 01:08
SUGAR 11 CON1  Feb19 USC 12.61 +0.00 +0.00% 11/13 17:59
SUGAR 16 CON1  Dec18 USC 25.02 +0.00 +0.00% 11/13 17:59
COFFEE C CON1  Dec18 USC 109.20 +0.00 +0.00% 11/13 18:29
COCOA CON1  Dec18 USD 2,211.00 +0.00 +0.00% 11/13 18:29
FROZEN OJ CON1  Jan19 USC 134.15 +0.00 +0.00% 11/13 18:59
COTTON NO 2 CON1  Dec18 USC 76.25 +0.39 +0.51% 11/14 06:15
LIVE HOGS CON1  Dec18 USC 57.30 +0.00 +0.00% 11/13 22:31
LIV CAT FEB8  Dec18 USC 115.38 +0.00 +0.00% 11/13 22:31
Data as of6:27am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,053.76 + 0.68 +0.01%
DAX 11,472.22 -- --%
CAC 40 5,101.85 + 0.00 +0.00%
TR Europe 163.08 + 1.16 +0.72%
GBP/USD 1.2992 +0.16%
GBP/EUR 1.1502 +0.17%
EUR/USD 1.1295 +0.05%
Gold 1,199.20 +0.00 +0.00%
Oil 55.24 -0.45 -0.81%
Corn 367.25 +0.75 +0.20%