Edition:
United Kingdom

Commodities Quote

SBc1 - SUGAR 11 CON1

Last Trade
10.86
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:59pm BST
Prev. Settlement 10.86
$ USC
 
Prev Settle Date 25 Apr 2018
Exchange IUS
Data as of6:27am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 68.40 +0.35 +0.51% 04/26 06:15
NY H ULSD MAR8  Apr18 USD 2.15 +0.01 +0.57% 04/26 05:56
NATURAL GAS CON1  Apr18 USD 2.78 -0.00 -0.14% 04/26 05:31
100 OZ GOLD C2  Apr18 USD 1,321.20 +0.00 +0.00% 04/25 18:20
SILVER 5000 CON1  Apr18 USD 16.49 +0.00 +0.00% 04/26 00:01
HG COPPER CON1  Apr18 USD 3.13 +0.00 +0.00% 04/25 21:13
CORN CON1  May18 USC 385.75 -0.75 -0.19% 04/26 05:43
WHEAT CON1  May18 USC 489.00 +2.75 +0.57% 04/26 05:47
SOYBEANS CON1  May18 USC 1,032.75 +5.25 +0.51% 04/26 06:09
SUGAR 11 CON1  Apr18 USC 10.86 +0.00 +0.00% 04/25 17:59
SUGAR 16 CON1  Jun18 USC 24.90 +0.00 +0.00% 04/25 05:00
COFFEE C CON1  May18 USC 116.85 +0.00 +0.00% 04/25 05:00
COCOA CON1  May18 USD 2,856.00 +0.00 +0.00% 04/25 05:00
FROZEN OJ CON1  May18 USC 147.50 +0.00 +0.00% 04/25 06:00
COTTON NO 2 CON1  May18 USC 84.76 +0.00 +0.00% 04/25 05:00
LIVE HOGS CON1  May18 USC 68.55 +0.00 +0.00% 04/25 22:31
LIV CAT FEB8  Apr18 USC 121.93 +0.00 +0.00% 04/25 06:00
Data as of6:27am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,379.32 -46.08 -0.62%
DAX 12,422.30 -- --%
CAC 40 5,413.30 + 0.00 +0.00%
TR Europe 185.13 -2.57 -1.37%
GBP/USD 1.3943 +0.10%
GBP/EUR 1.1450 -0.02%
EUR/USD 1.2175 +0.13%
Gold 1,321.20 +0.00 +0.00%
Oil 68.40 +0.35 +0.51%
Corn 385.75 -0.75 -0.19%