Edition:
United Kingdom

Commodities Quote

SFSc1 - SUGAR 16 CON1

Last Trade
25.25
Price Change
0.0
Bid/Ask
25.25/25.30
High
25.25
Low
25.25
Trade Time 5:59pm GMT
Prev. Settlement 25.25
$ USC
 
Prev Settle Date 17 Dec 2018
Exchange IUS
Data as of9:37pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 46.30 -3.58 -7.18% 12/18 21:25
NY H ULSD JUN8  Dec18 USD 1.76 -0.07 -3.62% 12/18 21:25
NATURAL GAS CON1  Dec18 USD 3.82 +0.30 +8.39% 12/18 21:26
100 OZ GOLD C2  Dec18 USD 1,249.00 +1.60 +0.13% 12/18 20:50
SILVER 5000 CON1  Dec18 USD 14.60 -0.03 -0.23% 12/18 14:23
HG COPPER CON1  Dec18 USD 2.66 -0.09 -3.38% 12/18 19:57
CORN CON1  Mar19 USC 385.25 +1.25 +0.33% 12/18 19:30
WHEAT CON1  Mar19 USC 532.25 -3.00 -0.56% 12/18 19:30
SOYBEANS CON1  Jan19 USC 906.75 +2.00 +0.22% 12/18 19:30
SUGAR 11 CON1  Feb19 USC 12.31 -0.18 -1.44% 12/18 17:59
SUGAR 16 CON1  Feb19 USC 25.25 +0.00 +0.00% 12/18 17:59
COFFEE C CON1  Dec18 USC 95.75 +1.05 +1.11% 12/18 17:15
COCOA CON1  Mar19 USD 2,294.00 +64.00 +2.87% 12/18 18:29
FROZEN OJ CON1  Jan19 USC 136.80 -2.80 -2.01% 12/18 18:59
COTTON NO 2 CON1  Mar19 USC 77.81 -0.73 -0.93% 12/18 19:19
LIVE HOGS CON1  Feb19 USC 62.58 -1.25 -1.96% 12/18 19:04
LIV CAT FEB8  Dec18 USC 119.60 +0.57 +0.48% 12/18 19:04
Data as of9:37pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,701.59 -71.65 -1.06%
DAX 10,740.89 -31.31 -0.29%
CAC 40 4,754.08 -45.79 -0.95%
TR Europe 154.97 -0.92 -0.59%
GBP/USD 1.2640 +0.12%
GBP/EUR 1.1122 -0.02%
EUR/USD 1.1364 +0.16%
Gold 1,249.00 +1.60 +0.13%
Oil 46.30 -3.58 -7.18%
Corn 385.25 +1.25 +0.33%