Edition:
United Kingdom

Commodities Quote

SFSc1 - SUGAR 16 CON1

Last Trade
25.81
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:59pm BST
Prev. Settlement 25.81
$ USC
 
Prev Settle Date 16 Aug 2019
Exchange IUS
Data as of6:23am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 55.38 +0.51 +0.93% 08/19 06:10
NY H ULSD JUN8  Aug19 USD 1.83 +0.01 +0.74% 08/19 06:09
NATURAL GAS CON1  Aug19 USD 2.18 -0.02 -0.73% 08/19 06:12
100 OZ GOLD C2  Aug19 USD 1,506.00 -6.50 -0.43% 08/19 02:11
SILVER 5000 CON1  Aug19 USD 17.10 +0.00 +0.00% 08/14 00:01
HG COPPER CON1  Aug19 USD 2.59 +0.00 +0.00% 08/17 00:01
CORN CON1  Sep19 USC 366.25 -4.75 -1.28% 08/19 06:11
WHEAT CON1  Sep19 USC 467.75 -3.00 -0.64% 08/19 06:08
SOYBEANS CON1  Sep19 USC 862.75 -4.50 -0.52% 08/19 05:50
SUGAR 11 CON1  Sep19 USC 11.64 +0.00 +0.00% 08/16 17:59
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/16 17:59
COFFEE C CON1  Sep19 USC 92.85 +0.00 +0.00% 08/16 18:29
COCOA CON1  Sep19 USD 2,111.00 +0.00 +0.00% 08/16 18:25
FROZEN OJ CON1  Sep19 USC 98.80 +0.00 +0.00% 08/16 18:59
COTTON NO 2 CON1  Oct19 USC 60.08 +0.00 +0.00% 08/16 17:52
LIVE HOGS CON1  Oct19 USC 62.00 +0.00 +0.00% 08/16 22:20
LIV CAT FEB8  Aug19 USC 99.93 +0.00 +0.00% 08/16 22:20
Data as of6:23am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,117.15 + 50.14 +0.71%
DAX 11,562.74 -- --%
CAC 40 5,300.79 + 0.00 +0.00%
TR Europe 164.57 + 1.97 +1.21%
GBP/USD 1.2156 +0.06%
GBP/EUR 1.0960 +0.10%
EUR/USD 1.1090 +0.01%
Gold 1,506.00 -6.50 -0.43%
Oil 55.38 +0.51 +0.93%
Corn 366.25 -4.75 -1.28%