Edition:
United Kingdom

Commodities Quote

SFSc1 - SUGAR 16 CON1

Last Trade
25.90
Price Change
0.05
Bid/Ask
25.78/25.95
High
25.9
Low
25.85
Trade Time 5:38pm GMT
Prev. Settlement 25.85
$ USC
 
Prev Settle Date 14 Feb 2019
Exchange IUS
Data as of7:32pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 56.06 +0.47 +0.85% 02/15 05:00
NY H ULSD JUN8  Feb19 USD 2.02 +0.00 +0.03% 02/15 05:00
NATURAL GAS CON1  Feb19 USD 2.63 +0.00 +0.19% 02/15 05:00
100 OZ GOLD C2  Feb19 USD 1,325.30 +7.20 +0.55% 02/15 05:00
SILVER 5000 CON1  Feb19 USD 15.72 +0.00 +0.00% 02/13 00:01
HG COPPER CON1  Feb19 USD 2.80 +0.00 +0.00% 02/15 00:01
CORN CON1  Mar19 USC 374.75 +0.00 +0.00% 02/15 22:19
WHEAT CON1  Mar19 USC 504.25 +0.00 +0.00% 02/15 22:32
SOYBEANS CON1  Mar19 USC 907.50 +0.00 +0.00% 02/15 22:30
SUGAR 11 CON1  Feb19 USC 13.21 +0.60 +4.76% 02/15 17:59
SUGAR 16 CON1  Apr19 USC 25.90 +0.05 +0.19% 02/15 17:38
COFFEE C CON1  Mar19 USC 97.60 -0.25 -0.26% 02/15 18:29
COCOA CON1  Mar19 USD 2,316.00 +84.00 +3.76% 02/15 18:08
FROZEN OJ CON1  Mar19 USC 115.55 -2.15 -1.83% 02/15 18:59
COTTON NO 2 CON1  Mar19 USC 70.31 +0.18 +0.26% 02/15 19:19
LIVE HOGS CON1  Apr19 USC 59.58 +0.88 +1.49% 02/15 22:25
LIV CAT FEB8  Feb19 USC 126.65 +0.52 +0.42% 02/15 22:25
Data as of7:32pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,219.47 -17.21 -0.24%
DAX 11,299.20 -0.60 -0.01%
CAC 40 5,168.54 + 15.35 +0.30%
TR Europe 165.85 + 0.62 +0.38%
GBP/USD 1.2925 +0.28%
GBP/EUR 1.1428 +0.07%
EUR/USD 1.1309 +0.14%
Gold 1,325.30 +7.20 +0.55%
Oil 56.06 +0.47 +0.85%
Corn 374.75 +0.00 +0.00%