Edition:
United Kingdom

Commodities Quote

SFSc1 - SUGAR 16 CON1

Last Trade
25.85
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:59pm BST
Prev. Settlement 25.85
$ USC
 
Prev Settle Date 26 Jun 2019
Exchange IUS
Data as of6:25am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 59.10 -0.28 -0.47% 06/27 06:14
NY H ULSD JUN8  Jun19 USD 1.97 -0.00 -0.25% 06/27 05:53
NATURAL GAS CON1  Jul19 USD 2.27 +0.00 +0.04% 06/27 06:13
100 OZ GOLD C2  Jul19 USD 1,405.90 -5.60 -0.40% 06/27 05:01
SILVER 5000 CON1  Jul19 USD 15.20 -0.09 -0.58% 06/27 06:14
HG COPPER CON1  Jul19 USD 2.72 +0.01 +0.28% 06/27 06:13
CORN CON1  Jul19 USC 443.75 +0.50 +0.11% 06/27 06:11
WHEAT CON1  Jul19 USC 547.00 +3.25 +0.60% 06/27 06:08
SOYBEANS CON1  Jul19 USC 894.50 +0.25 +0.03% 06/27 06:10
SUGAR 11 CON1  Jun19 USC 12.03 +0.00 +0.00% 06/26 17:59
SUGAR 16 CON1  Aug19 USC 25.85 +0.00 +0.00% 06/26 17:59
COFFEE C CON1  Jul19 USC 104.90 +0.00 +0.00% 06/26 16:52
COCOA CON1  Jul19 USD 2,486.00 +0.00 +0.00% 06/26 05:00
FROZEN OJ CON1  Jul19 USC 98.90 +0.00 +0.00% 06/26 18:58
COTTON NO 2 CON1  Jul19 USC 63.49 +0.00 +0.00% 06/26 14:52
LIVE HOGS CON1  Jul19 USC 73.60 +0.05 +0.07% 06/26 22:31
LIV CAT FEB8  Jun19 USC 108.75 -0.25 -0.23% 06/26 22:31
Data as of6:25am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,416.39 -6.04 -0.08%
DAX 12,245.32 -- --%
CAC 40 5,500.72 + 0.00 +0.00%
TR Europe 173.34 -0.41 -0.24%
GBP/USD 1.2679 -0.07%
GBP/EUR 1.1170 +0.11%
EUR/USD 1.1349 -0.17%
Gold 1,405.90 -5.60 -0.40%
Oil 59.10 -0.28 -0.47%
Corn 443.75 +0.50 +0.11%