Edition:
United Kingdom

Commodities Quote

SFSc1 - SUGAR 16 CON1

Last Trade
26.66
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:20pm GMT
Prev. Settlement 26.66
$ USC
 
Prev Settle Date 19 Jan 2018
Exchange IUS
Data as of6:23am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 63.51 +0.14 +0.22% 01/22 05:45
NO 2 HT OIL CON1  Jan18 USD 2.06 +0.00 +0.00% 01/19 23:01
NATURAL GAS CON1  Jan18 USD 3.25 +0.07 +2.07% 01/22 06:11
100 OZ GOLD C2  Jan18 USD 1,331.90 +0.00 +0.00% 01/19 00:01
SILVER 5000 CON1  Jan18 USD 16.98 +0.00 +0.00% 01/19 00:01
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/18 00:01
CORN CON1  Mar18 USC 354.50 +2.00 +0.57% 01/22 06:12
WHEAT CON1  Mar18 USC 426.25 +3.50 +0.83% 01/22 06:10
SOYBEANS CON1  Mar18 USC 982.50 +5.25 +0.54% 01/22 06:12
SUGAR 11 CON1  Feb18 USC 13.25 +0.00 +0.00% 01/19 17:59
SUGAR 16 CON1  Feb18 USC 26.66 +0.00 +0.00% 01/19 17:20
COFFEE C CON1  Mar18 USC 121.35 +0.25 +0.21% 01/19 18:30
COCOA CON1  Mar18 USD 1,931.00 +0.00 +0.00% 01/19 18:29
FROZEN OJ CON1  Mar18 USC 146.50 +0.00 +0.00% 01/19 18:59
COTTON NO 2 CON1  Mar18 USC 83.75 +0.33 +0.40% 01/22 06:11
LIVE HOGS CON1  Feb18 USC 72.07 +0.00 +0.00% 01/19 22:34
LIVE CATTLE CON1  Feb18 USC 121.90 +0.00 +0.00% 01/19 22:34
Data as of6:23am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 -- --%
CAC 40 5,526.51 + 0.00 +0.00%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 63.51 +0.14 +0.22%
Corn 354.50 +2.00 +0.57%