Edition:
United Kingdom

Commodities Quote

SFSc1 - SUGAR 16 CON1

Last Trade
24.90
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:00am BST
Prev. Settlement 24.9
$ USC
 
Prev Settle Date 25 Apr 2018
Exchange IUS
Data as of12:58pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 68.64 +0.59 +0.87% 04/26 12:46
NY H ULSD MAR8  Apr18 USD 2.16 +0.02 +0.94% 04/26 12:44
NATURAL GAS CON1  Apr18 USD 2.79 +0.01 +0.25% 04/26 12:46
100 OZ GOLD C2  Apr18 USD 1,321.20 +0.00 +0.00% 04/25 18:20
SILVER 5000 CON1  Apr18 USD 16.49 +0.00 +0.00% 04/26 00:01
HG COPPER CON1  Apr18 USD 3.13 +0.00 +0.00% 04/25 21:13
CORN CON1  May18 USC 386.00 -0.50 -0.13% 04/26 12:43
WHEAT CON1  May18 USC 482.75 -3.50 -0.72% 04/26 12:42
SOYBEANS CON1  May18 USC 1,033.00 +5.50 +0.54% 04/26 12:46
SUGAR 11 CON1  Apr18 USC 10.93 +0.07 +0.64% 04/26 12:46
SUGAR 16 CON1  Jun18 USC 24.90 +0.00 +0.00% 04/25 05:00
COFFEE C CON1  May18 USC 116.85 +0.00 +0.00% 04/25 05:00
COCOA CON1  May18 USD 2,856.00 +0.00 +0.00% 04/25 05:00
FROZEN OJ CON1  May18 USC 147.50 +0.00 +0.00% 04/25 06:00
COTTON NO 2 CON1  May18 USC 84.76 +0.00 +0.00% 04/25 05:00
LIVE HOGS CON1  May18 USC 68.55 +0.00 +0.00% 04/25 22:31
LIV CAT FEB8  Apr18 USC 121.93 +0.00 +0.00% 04/25 22:31
Data as of12:58pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,387.47 + 8.15 +0.11%
DAX 12,440.24 + 17.94 +0.14%
CAC 40 5,441.94 + 28.64 +0.53%
TR Europe 186.04 + 0.91 +0.49%
GBP/USD 1.3958 +0.21%
GBP/EUR 1.1462 +0.09%
EUR/USD 1.2174 +0.12%
Gold 1,321.20 +0.00 +0.00%
Oil 68.64 +0.59 +0.87%
Corn 386.00 -0.50 -0.13%