Edition:
United Kingdom

Commodities Quote

SFSc1 - SUGAR 16 CON1

Last Trade
27.25
Price Change
0.0
Bid/Ask
27.25/27.30
High
27.25
Low
27.25
Trade Time 5:34pm GMT
Prev. Settlement 27.25
$ USC
 
Prev Settle Date 16 Nov 2017
Exchange IUS
Data as of10:55pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov17 USD 56.68 +1.54 +2.79% 11/17 21:59
NO 2 HT OIL CON1  Nov17 USD 1.95 +0.05 +2.60% 11/17 21:59
NATURAL GAS CON1  Nov17 USD 3.13 +0.08 +2.59% 11/17 22:37
100 OZ GOLD C2  Nov17 USD 1,288.30 +10.90 +0.85% 11/17 21:40
SILVER 5000 CON1  Nov17 USD 17.31 +0.25 +1.46% 11/17 19:00
HG COPPER CON1  Nov17 USD 3.06 +0.02 +0.69% 11/17 20:48
CORN CON1  Dec17 USC 343.25 +6.75 +2.01% 11/17 22:03
WHEAT CON1  Dec17 USC 427.50 +6.00 +1.42% 11/17 19:19
SOYBEANS CON1  Jan18 USC 992.00 +20.00 +2.06% 11/17 22:38
SUGAR 11 CON1  Feb18 USC 15.31 +0.05 +0.33% 11/17 17:59
SUGAR 16 CON1  Dec17 USC 27.25 +0.00 +0.00% 11/17 17:34
COFFEE C CON1  Dec17 USC 123.70 -3.00 -2.37% 11/17 18:29
COCOA CON1  Dec17 USD 2,120.00 -11.00 -0.52% 11/17 18:29
FROZEN OJ CON1  Jan18 USC 166.50 +0.40 +0.24% 11/17 18:59
COTTON NO 2 CON1  Dec17 USC 69.90 +0.69 +1.00% 11/17 19:19
LIVE HOGS CON1  Dec17 USC 60.53 +0.43 +0.71% 11/17 19:04
LIVE CATTLE CON1  Dec17 USC 118.78 -0.77 -0.65% 11/17 22:10
Data as of10:55pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,380.68 -6.26 -0.08%
DAX 12,993.73 -53.49 -0.41%
CAC 40 5,319.17 -17.22 -0.32%
TR Europe 182.00 -0.13 -0.07%
GBP/USD 1.3211 +0.00%
GBP/EUR 1.1199 +0.00%
EUR/USD 1.1793 +0.00%
Gold 1,288.30 +10.90 +0.85%
Oil 56.68 +1.54 +2.79%
Corn 343.25 +6.75 +2.01%