Edition:
United Kingdom

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
15.04
Price Change
+0.015
Bid/Ask
14.97/14.98
High
15.040
Low
15.040
Trade Time 5:00am BST
Prev. Settlement 15.025
$ USD
 
Prev Settle Date 14 Aug 2018
Exchange CMX
Data as of3:24am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 66.74 -0.30 -0.45% 08/15 03:12
NY H ULSD JUN8  Aug18 USD 2.12 -0.01 -0.30% 08/15 03:08
NATURAL GAS CON1  Aug18 USD 2.95 -0.01 -0.27% 08/15 03:13
100 OZ GOLD C2  Aug18 USD 1,193.00 +0.00 +0.00% 08/14 17:44
SILVER 5000 CON1  Aug18 USD 15.04 +0.01 +0.10% 08/14 05:00
HG COPPER CON1  Aug18 USD 2.67 -0.01 -0.21% 08/15 02:40
CORN CON1  Sep18 USC 362.00 -0.25 -0.07% 08/15 03:11
WHEAT CON1  Sep18 USC 540.25 -1.50 -0.28% 08/15 03:07
SOYBEANS CON1  Aug18 USC 864.50 +0.00 +0.00% 08/14 16:53
SUGAR 11 CON1  Sep18 USC 10.34 +0.00 +0.00% 08/14 17:59
SUGAR 16 CON1  Oct18 USC 25.71 +0.00 +0.00% 08/14 17:59
COFFEE C CON1  Sep18 USC 105.05 +0.00 +0.00% 08/14 18:29
COCOA CON1  Sep18 USD 2,108.00 +0.00 +0.00% 08/14 18:29
FROZEN OJ CON1  Sep18 USC 155.75 +0.00 +0.00% 08/14 18:59
COTTON NO 2 CON1  Oct18 USC 83.41 +0.00 +0.00% 08/14 16:08
LIVE HOGS CON1  Aug18 USC 55.00 +0.00 +0.00% 08/14 17:59
LIV CAT FEB8  Aug18 USC 107.97 +0.00 +0.00% 08/14 19:04
Data as of3:24am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,611.64 -30.81 -0.40%
DAX 12,358.87 + 0.13 +0.00%
CAC 40 5,403.41 + 0.00 +0.00%
TR Europe 173.63 -0.69 -0.40%
GBP/USD 1.2709 -0.11%
GBP/EUR 1.1213 -0.01%
EUR/USD 1.1330 -0.11%
Gold 1,193.00 +0.00 +0.00%
Oil 66.74 -0.30 -0.45%
Corn 362.00 -0.25 -0.07%