Edition:
United Kingdom

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
15.89
Price Change
+0.000
Bid/Ask
16.03/16.05
High
0.000
Low
0.000
Trade Time 12:02am BST
Prev. Settlement 15.893
$ USD
 
Prev Settle Date 17 Jul 2019
Exchange CMX
Data as of5:57am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 56.75 -0.03 -0.05% 07/18 05:45
NY H ULSD JUN8  Jul19 USD 1.90 +0.01 +0.37% 07/18 05:44
NATURAL GAS CON1  Jul19 USD 2.31 +0.01 +0.43% 07/18 05:46
100 OZ GOLD C2  Jul19 USD 1,422.30 +1.00 +0.07% 07/18 05:05
SILVER 5000 CON1  Jul19 USD 15.89 +0.00 +0.00% 07/18 00:02
HG COPPER CON1  Jul19 USD 2.71 +0.00 +0.00% 07/18 00:01
CORN CON1  Sep19 USC 434.75 -1.25 -0.29% 07/18 05:45
WHEAT CON1  Sep19 USC 504.75 -0.75 -0.15% 07/18 05:46
SOYBEANS CON1  Aug19 USC 882.50 +0.00 +0.00% 07/18 05:18
SUGAR 11 CON1  Sep19 USC 11.79 +0.00 +0.00% 07/17 17:59
SUGAR 16 CON1  Aug19 USC 25.55 +0.00 +0.00% 07/17 17:59
COFFEE C CON1  Jul19 USC 105.95 +0.00 +0.00% 07/17 05:00
COCOA CON1  Sep19 USD 2,424.00 +0.00 +0.00% 07/17 18:29
FROZEN OJ CON1  Sep19 USC 103.05 +0.00 +0.00% 07/17 18:59
COTTON NO 2 CON1  Oct19 USC 61.89 +0.00 +0.00% 07/17 17:22
LIVE HOGS CON1  Aug19 USC 82.00 +0.00 +0.00% 07/17 22:20
LIV CAT FEB8  Aug19 USC 108.12 +0.00 +0.00% 07/17 22:20
Data as of5:57am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,535.46 -41.74 -0.55%
DAX 12,341.03 -- --%
CAC 40 5,571.71 + 0.00 +0.00%
TR Europe 173.91 -0.27 -0.16%
GBP/USD 1.2437 +0.05%
GBP/EUR 1.1065 -0.08%
EUR/USD 1.1237 +0.12%
Gold 1,422.30 +1.00 +0.07%
Oil 56.75 -0.03 -0.05%
Corn 434.75 -1.25 -0.29%