Edition:
United Kingdom

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
16.83
Price Change
+0.000
Bid/Ask
16.91/16.92
High
0.000
Low
0.000
Trade Time 12:01am GMT
Prev. Settlement 16.827
$ USD
 
Prev Settle Date 20 Nov 2017
Exchange CMX
Data as of1:16am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 56.34 -0.08 -0.14% 11/20 01:03
NO 2 HT OIL CON1  Nov17 USD 1.93 -0.00 -0.16% 11/20 01:00
NATURAL GAS CON1  Nov17 USD 3.04 -0.01 -0.23% 11/20 01:04
100 OZ GOLD C2  Nov17 USD 1,274.60 +0.00 +0.00% 11/20 00:00
SILVER 5000 CON1  Nov17 USD 16.83 +0.00 +0.00% 11/17 00:01
HG COPPER CON1  Nov17 USD 3.09 -0.00 -0.15%
CORN CON1  Dec17 USC 343.50 -1.50 -0.43% 11/21 01:03
WHEAT CON1  Dec17 USC 421.75 -0.25 -0.06% 11/21 01:05
SOYBEANS CON1  Jan18 USC 989.00 -1.00 -0.10% 11/21 01:05
SUGAR 11 CON1  Feb18 USC 14.98 +0.00 +0.00% 11/20 17:59
SUGAR 16 CON1  Dec17 USC 27.01 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 122.90 +0.00 +0.00%
COCOA CON1  Dec17 USD 2,084.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 167.30 +0.00 +0.00%
COTTON NO 2 CON1  Dec17 USC 71.37 +0.00 +0.00%
LIVE HOGS CON1  Dec17 USC 62.03 +0.00 +0.00% 11/20 22:41
LIVE CATTLE CON1  Dec17 USC 117.10 +0.00 +0.00% 11/20 22:41
Data as of1:16am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,389.46 + 8.78 +0.12%
DAX 13,058.66 + 64.93 +0.50%
CAC 40 5,340.45 + 21.28 +0.40%
TR Europe 182.03 + 0.03 +0.02%
GBP/USD 1.3242 +0.07%
GBP/EUR 1.1278 -0.01%
EUR/USD 1.1740 +0.07%
Gold 1,274.60 +0.00 +0.00%
Oil 56.34 -0.08 -0.14%
Corn 343.50 -1.50 -0.43%