Edition:
United Kingdom

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
16.31
Price Change
-0.102
Bid/Ask
16.34/16.35
High
16.310
Low
16.305
Trade Time 4:09pm BST
Prev. Settlement 16.412
$ USD
 
Prev Settle Date 18 Jun 2018
Exchange CMX
Data as of5:11pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 64.83 -1.02 -1.55% 06/19 17:00
NY H ULSD JUN8  Jun18 USD 2.12 -0.01 -0.62% 06/19 16:59
NATURAL GAS CON1  Jun18 USD 2.90 -0.05 -1.80% 06/19 17:00
100 OZ GOLD C2  Jun18 USD 1,272.80 -3.40 -0.27% 06/19 15:27
SILVER 5000 CON1  Jun18 USD 16.31 -0.10 -0.62% 06/19 16:09
HG COPPER CON1  Jun18 USD 3.06 -0.04 -1.40% 06/19 16:29
CORN CON1  Jul18 USC 352.50 -3.50 -0.98% 06/19 17:00
WHEAT CON1  Jul18 USC 479.50 -10.50 -2.14% 06/19 17:00
SOYBEANS CON1  Jul18 USC 881.75 -26.75 -2.94% 06/19 17:00
SUGAR 11 CON1  Jun18 USC 11.74 -0.25 -2.09% 06/19 17:00
SUGAR 16 CON1  Aug18 USC 26.00 +0.47 +1.84% 06/19 16:33
COFFEE C CON1  Jul18 USC 113.20 -1.25 -1.09% 06/19 16:58
COCOA CON1  Jul18 USD 2,476.00 -33.00 -1.32% 06/19 16:44
FROZEN OJ CON1  Jul18 USC 157.25 -0.75 -0.47% 06/19 16:47
COTTON NO 2 CON1  Jul18 USC 83.58 -3.74 -4.28% 06/19 17:00
LIVE HOGS CON1  Jul18 USC 82.05 -1.67 -2.00% 06/19 16:58
LIV CAT FEB8  Jun18 USC 108.68 +0.38 +0.35% 06/19 16:56
Data as of5:11pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,603.85 -27.48 -0.36%
DAX 12,677.97 -156.14 -1.22%
CAC 40 5,390.63 -59.85 -1.10%
TR Europe 175.61 -2.12 -1.19%
GBP/USD 1.3171 -0.54%
GBP/EUR 1.1379 -0.11%
EUR/USD 1.1576 -0.40%
Gold 1,272.80 -3.40 -0.27%
Oil 64.83 -1.02 -1.55%
Corn 352.50 -3.50 -0.98%