Edition:
United Kingdom

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
17.44
Price Change
+0.000
Bid/Ask
17.83/17.85
High
18.005
Low
17.405
Trade Time 8:06pm BST
Prev. Settlement 17.436
$ USD
 
Prev Settle Date 13 Sep 2019
Exchange CMX
Data as of5:41am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 59.61 +4.76 +8.68% 09/16 05:30
NY H ULSD JUN8  Sep19 USD 2.01 +0.14 +7.20% 09/16 05:30
NATURAL GAS CON1  Sep19 USD 2.66 +0.05 +1.72% 09/16 05:28
100 OZ GOLD C2  Sep19 USD 1,506.80 +15.90 +1.07% 09/13 05:00
SILVER 5000 CON1  Sep19 USD 17.44 +0.00 +0.00% 09/13 20:06
HG COPPER CON1  Sep19 USD 2.65 -0.03 -1.06% 09/16 03:22
CORN CON1  Dec19 USC 370.50 +1.75 +0.47% 09/16 05:27
WHEAT CON1  Dec19 USC 484.00 +0.50 +0.10% 09/16 05:24
SOYBEANS CON1  Nov19 USC 897.25 -1.50 -0.17% 09/16 05:25
SUGAR 11 CON1  Sep19 USC 10.89 +0.00 +0.00% 09/13 18:00
SUGAR 16 CON1  Oct19 USC 25.51 +0.00 +0.00% 09/13 17:59
COFFEE C CON1  Sep19 USC 99.50 +0.00 +0.00% 09/11 16:37
COCOA CON1  Dec19 USD 2,337.00 +0.00 +0.00% 09/13 18:30
FROZEN OJ CON1  Nov19 USC 101.95 +0.00 +0.00% 09/13 18:59
COTTON NO 2 CON1  Oct19 USC 61.63 +0.00 +0.00% 09/13 18:36
LIVE HOGS CON1  Oct19 USC 66.47 +0.00 +0.00% 09/13 22:20
LIV CAT FEB8  Oct19 USC 98.07 +0.00 +0.00% 09/13 22:20
Data as of5:41am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,367.46 + 22.79 +0.31%
DAX 12,468.53 -- --%
CAC 40 5,655.46 + 0.00 +0.00%
TR Europe 173.79 + 0.41 +0.24%
GBP/USD 1.2465 -0.28%
GBP/EUR 1.1254 -0.30%
EUR/USD 1.1072 -0.01%
Gold 1,506.80 +15.90 +1.07%
Oil 59.61 +4.76 +8.68%
Corn 370.50 +1.75 +0.47%