Edition:
United Kingdom

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
15.26
Price Change
-0.070
Bid/Ask
15.19/15.19
High
15.295
Low
15.260
Trade Time 5:00am GMT
Prev. Settlement 15.330
$ USD
 
Prev Settle Date 18 Jan 2019
Exchange CMX
Data as of9:53am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 53.62 -0.18 -0.33% 01/18 05:00
NY H ULSD JUN8  Jan19 USD 1.91 -0.01 -0.42% 01/18 05:00
NATURAL GAS CON1  Jan19 USD 3.33 -0.16 -4.45% 01/18 05:00
100 OZ GOLD C2  Jan19 USD 1,281.30 +0.00 +0.00% 01/18 00:01
SILVER 5000 CON1  Jan19 USD 15.26 -0.07 -0.46% 01/18 05:00
HG COPPER CON1  Jan19 USD 2.74 +0.00 +0.00% 01/18 00:01
CORN CON1  Mar19 USC 381.75 +0.00 +0.00% 01/18 22:20
WHEAT CON1  Mar19 USC 517.75 +0.00 +0.00% 01/18 22:34
SOYBEANS CON1  Mar19 USC 916.75 +0.00 +0.00% 01/18 22:33
SUGAR 11 CON1  Feb19 USC 13.08 +0.23 +1.79% 01/18 17:59
SUGAR 16 CON1  Feb19 USC 25.71 +0.11 +0.43% 01/18 17:59
COFFEE C CON1  Mar19 USC 105.25 +2.85 +2.78% 01/18 18:29
COCOA CON1  Mar19 USD 2,304.00 -31.00 -1.33% 01/18 18:29
FROZEN OJ CON1  Mar19 USC 119.95 +0.45 +0.38% 01/18 18:59
COTTON NO 2 CON1  Mar19 USC 73.95 -0.42 -0.56% 01/18 19:19
LIVE HOGS CON1  Feb19 USC 61.20 +0.35 +0.58% 01/18 22:26
LIV CAT FEB8  Feb19 USC 126.68 -0.43 -0.33% 01/18 22:26
Data as of9:53am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,974.94 + 6.61 +0.09%
DAX 11,153.58 -51.96 -0.46%
CAC 40 4,866.12 -9.81 -0.20%
TR Europe 161.34 -0.35 -0.22%
GBP/USD 1.2838 -0.27%
GBP/EUR 1.1289 -0.34%
EUR/USD 1.1367 +0.05%
Gold 1,281.30 +0.00 +0.00%
Oil 53.62 -0.18 -0.33%
Corn 381.75 +0.00 +0.00%