Edition:
United Kingdom

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
14.52
Price Change
-0.052
Bid/Ask
--/15.38
High
14.550
Low
14.525
Trade Time 9:41pm BST
Prev. Settlement 14.577
$ USD
 
Prev Settle Date 23 May 2019
Exchange CMX
Data as of10:28pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 59.02 +1.11 +1.92% 05/24 21:59
NY H ULSD JUN8  May19 USD 1.99 +0.03 +1.30% 05/24 21:58
NATURAL GAS CON1  May19 USD 2.60 +0.02 +0.78% 05/24 21:59
100 OZ GOLD C2  May19 USD 1,284.80 +0.00 +0.00% 05/17 21:40
SILVER 5000 CON1  May19 USD 14.52 -0.05 -0.36% 05/24 21:41
HG COPPER CON1  May19 USD 2.71 +0.02 +0.78% 05/24 21:40
CORN CON1  Jul19 USC 404.75 +15.00 +3.85% 05/24 19:19
WHEAT CON1  Jul19 USC 490.25 +20.00 +4.25% 05/24 19:30
SOYBEANS CON1  Jul19 USC 829.25 +7.75 +0.94% 05/24 19:30
SUGAR 11 CON1  Jun19 USC 11.70 +0.13 +1.12% 05/24 17:59
SUGAR 16 CON1  Jun19 USC 25.75 +0.00 +0.00% 05/24 17:59
COFFEE C CON1  Jul19 USC 93.20 -0.30 -0.32% 05/24 18:29
COCOA CON1  Jul19 USD 2,461.00 +35.00 +1.44% 05/24 18:29
FROZEN OJ CON1  Jul19 USC 100.95 +1.25 +1.25% 05/24 18:59
COTTON NO 2 CON1  Jul19 USC 68.31 +0.83 +1.23% 05/24 19:19
LIVE HOGS CON1  Jun19 USC 86.43 -3.00 -3.35% 05/24 22:07
LIV CAT FEB8  Jun19 USC 111.10 +0.30 +0.27% 05/24 19:20
Data as of10:28pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.73 + 46.69 +0.65%
DAX 12,011.04 + 58.63 +0.49%
CAC 40 5,316.51 + 35.14 +0.67%
TR Europe 167.25 + 1.62 +0.98%
GBP/USD 1.2711 -0.01%
GBP/EUR 1.1342 -0.01%
EUR/USD 1.1202 +0.00%
Gold 1,284.80 +0.00 +0.00%
Oil 59.02 +1.11 +1.92%
Corn 404.75 +15.00 +3.85%