Edition:
United Kingdom

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
16.66
Price Change
+0.089
Bid/Ask
16.65/16.67
High
16.660
Low
16.660
Trade Time 10:58am BST
Prev. Settlement 16.571
$ USD
 
Prev Settle Date 23 Apr 2018
Exchange CMX
Data as of3:05pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 68.80 +0.16 +0.23% 04/24 14:54
NY H ULSD MAR8  Apr18 USD 2.15 +0.01 +0.32% 04/23 05:00
NATURAL GAS CON1  Apr18 USD 2.76 +0.02 +0.69% 04/24 14:54
100 OZ GOLD C2  Apr18 USD 1,322.50 +0.00 +0.00% 04/23 21:49
SILVER 5000 CON1  Apr18 USD 16.66 +0.09 +0.54% 04/24 10:58
HG COPPER CON1  Apr18 USD 3.11 +0.00 +0.00% 04/23 21:21
CORN CON1  May18 USC 378.75 +0.25 +0.07% 04/24 14:53
WHEAT CON1  May18 USC 459.25 -2.25 -0.49% 04/24 14:54
SOYBEANS CON1  May18 USC 1,022.50 +1.75 +0.17% 04/24 14:54
SUGAR 11 CON1  Apr18 USC 11.05 -0.16 -1.43% 04/24 14:52
SUGAR 16 CON1  Jun18 USC 24.95 +0.00 +0.00% 04/23 05:00
COFFEE C CON1  May18 USC 116.80 +1.05 +0.91% 04/23 17:41
COCOA CON1  May18 USD 2,746.00 +0.00 +0.00% 04/23 05:00
FROZEN OJ CON1  May18 USC 146.95 +1.10 +0.75% 04/24 14:44
COTTON NO 2 CON1  May18 USC 83.13 -0.06 -0.07% 04/24 14:42
LIVE HOGS CON1  May18 USC 68.00 +0.00 +0.00% 04/23 22:30
LIV CAT FEB8  Apr18 USC 121.72 +0.00 +0.00% 04/23 22:30
Data as of3:05pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,398.87 + 30.70 +0.42%
DAX 12,572.39 + 31.89 +0.25%
CAC 40 5,438.55 + 25.72 +0.48%
TR Europe 187.53 -0.63 -0.33%
GBP/USD 1.3938 -0.01%
GBP/EUR 1.1414 -0.01%
EUR/USD 1.2209 +0.02%
Gold 1,322.50 +0.00 +0.00%
Oil 68.80 +0.16 +0.23%
Corn 378.75 +0.25 +0.07%