Edition:
United Kingdom

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
14.56
Price Change
+0.000
Bid/Ask
14.68/14.69
High
0.000
Low
0.000
Trade Time 12:01am BST
Prev. Settlement 14.564
$ USD
 
Prev Settle Date 12 Oct 2018
Exchange CMX
Data as of2:13pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 71.86 +0.52 +0.73% 10/15 14:01
NY H ULSD JUN8  Oct18 USD 2.34 +0.01 +0.60% 10/15 14:02
NATURAL GAS CON1  Oct18 USD 3.23 +0.07 +2.12% 10/15 14:01
100 OZ GOLD C2  Oct18 USD 1,232.30 +14.20 +1.17% 10/15 10:35
SILVER 5000 CON1  Oct18 USD 14.56 +0.00 +0.00% 10/12 00:01
HG COPPER CON1  Oct18 USD 2.81 +0.02 +0.75% 10/15 13:41
CORN CON1  Dec18 USC 373.00 -0.75 -0.20% 10/15 13:44
WHEAT CON1  Dec18 USC 518.25 +1.00 +0.19% 10/15 13:44
SOYBEANS CON1  Nov18 USC 867.25 -0.25 -0.03% 10/15 13:44
SUGAR 11 CON1  Feb19 USC 13.39 +0.32 +2.45% 10/15 14:02
SUGAR 16 CON1  Dec18 USC 25.12 +0.00 +0.00% 10/12 17:59
COFFEE C CON1  Dec18 USC 117.95 +1.40 +1.20% 10/15 14:00
COCOA CON1  Dec18 USD 2,119.00 -41.00 -1.90% 10/15 14:00
FROZEN OJ CON1  Nov18 USC 144.80 +0.65 +0.45% 10/15 14:02
COTTON NO 2 CON1  Dec18 USC 78.53 +0.16 +0.20% 10/15 14:02
LIVE HOGS CON1  Dec18 USC 55.00 +0.00 +0.00% 10/12 22:31
LIV CAT FEB8  Oct18 USC 112.32 +0.00 +0.00% 10/12 19:04
Data as of2:13pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,010.46 + 14.55 +0.21%
DAX 11,572.24 + 48.43 +0.42%
CAC 40 5,095.62 -0.36 -0.01%
TR Europe 165.71 + 0.44 +0.27%
GBP/USD 1.3149 -0.04%
GBP/EUR 1.1343 -0.04%
EUR/USD 1.1591 +0.22%
Gold 1,232.30 +14.20 +1.17%
Oil 71.86 +0.52 +0.73%
Corn 373.00 -0.75 -0.20%