Edition:
United Kingdom

Commodities Quote

SMc1 - SOY MEAL CON1

Last Trade
328.50
Price Change
+0.300
Bid/Ask
328.20/328.20
High
329.800
Low
327.400
Trade Time 1:42pm BST
Prev. Settlement 328.200
$ USD
 
Prev Settle Date 18 Jul 2018
Exchange CBT
Data as of2:34pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 68.91 +0.15 +0.22% 07/19 14:23
NY H ULSD JUN8  Jul18 USD 2.08 -0.01 -0.54% 07/19 14:21
NATURAL GAS CON1  Jul18 USD 2.71 -0.01 -0.44% 07/19 14:24
100 OZ GOLD C2  Jul18 USD 1,211.70 -14.60 -1.19% 07/19 13:31
SILVER 5000 CON1  Jul18 USD 15.19 -0.31 -2.02% 07/19 14:02
HG COPPER CON1  Jul18 USD 2.68 -0.07 -2.62% 07/19 14:00
CORN CON1  Sep18 USC 346.50 -0.75 -0.22% 07/19 13:44
WHEAT CON1  Sep18 USC 495.00 +0.50 +0.10% 07/19 13:44
SOYBEANS CON1  Aug18 USC 838.50 -3.75 -0.45% 07/19 13:44
SUGAR 11 CON1  Sep18 USC 11.03 -0.05 -0.45% 07/19 14:24
SUGAR 16 CON1  Aug18 USC 25.50 +0.00 +0.00% 07/18 05:00
COFFEE C CON1  Jul18 USC 104.60 +0.00 +0.00% 07/18 18:00
COCOA CON1  Sep18 USD 2,317.00 -20.00 -0.86% 07/19 14:24
FROZEN OJ CON1  Sep18 USC 169.00 -0.60 -0.35% 07/19 14:24
COTTON NO 2 CON1  Oct18 USC 88.30 -0.53 -0.60% 07/19 14:04
LIVE HOGS CON1  Aug18 USC 67.20 +0.00 +0.00% 07/18 19:04
LIV CAT FEB8  Aug18 USC 108.95 +0.00 +0.00% 07/18 19:04
Data as of2:34pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,696.04 + 19.76 +0.26%
DAX 12,686.21 -79.73 -0.62%
CAC 40 5,421.91 -25.53 -0.47%
TR Europe 178.11 -1.15 -0.64%
GBP/USD 1.2973 -0.73%
GBP/EUR 1.1188 -0.37%
EUR/USD 1.1593 -0.39%
Gold 1,211.70 -14.60 -1.19%
Oil 68.91 +0.15 +0.22%
Corn 346.50 -0.75 -0.22%