Edition:
United Kingdom

Commodities Quote

SMc1 - SOY MEAL CON1

Last Trade
298.40
Price Change
+3.100
Bid/Ask
298.40/298.60
High
300.800
Low
294.000
Trade Time 6:12pm BST
Prev. Settlement 295.300
$ USD
 
Prev Settle Date 21 May 2019
Exchange CBT
Data as of6:23pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 61.19 -1.94 -3.07% 05/22 18:11
NY H ULSD JUN8  May19 USD 2.04 -0.04 -1.99% 05/22 18:11
NATURAL GAS CON1  May19 USD 2.57 -0.05 -1.80% 05/22 18:12
100 OZ GOLD C2  May19 USD 1,272.00 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.39 +0.02 +0.12% 05/22 15:12
HG COPPER CON1  May19 USD 2.68 -0.04 -1.63% 05/22 16:25
CORN CON1  Jul19 USC 393.25 -1.00 -0.25% 05/22 18:12
WHEAT CON1  Jul19 USC 475.50 -3.25 -0.68% 05/22 18:12
SOYBEANS CON1  Jul19 USC 827.25 +5.25 +0.64% 05/22 18:11
SUGAR 11 CON1  Jun19 USC 11.62 -0.19 -1.61% 05/22 18:00
SUGAR 16 CON1  Jun19 USC 25.75 -0.10 -0.39% 05/22 17:59
COFFEE C CON1  Jul19 USC 91.75 -1.15 -1.24% 05/22 18:10
COCOA CON1  Jul19 USD 2,411.00 -35.00 -1.43% 05/22 18:12
FROZEN OJ CON1  Jul19 USC 99.85 +1.85 +1.89% 05/22 18:12
COTTON NO 2 CON1  Jul19 USC 66.54 -0.78 -1.16% 05/22 18:12
LIVE HOGS CON1  Jun19 USC 89.80 -0.30 -0.33% 05/22 18:09
LIV CAT FEB8  Jun19 USC 110.62 -0.22 -0.20% 05/22 18:10
Data as of6:23pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 + 25.27 +0.21%
CAC 40 5,378.98 -6.48 -0.12%
TR Europe 167.80 + 0.03 +0.02%
GBP/USD 1.2675 -0.24%
GBP/EUR 1.1362 -0.17%
EUR/USD 1.1155 -0.03%
Gold 1,272.00 +0.00 +0.00%
Oil 61.19 -1.94 -3.07%
Corn 393.25 -1.00 -0.25%