Edition:
United Kingdom

Commodities Quote

SMc1 - SOY MEAL CON1

Last Trade
310.40
Price Change
+1.100
Bid/Ask
310.30/310.40
High
310.400
Low
309.400
Trade Time 6:09am GMT
Prev. Settlement 309.300
$ USD
 
Prev Settle Date 15 Jan 2019
Exchange CBT
Data as of6:21am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 52.22 +0.11 +0.21% 01/16 06:10
NY H ULSD JUN8  Jan19 USD 1.88 +0.00 +0.18% 01/16 06:09
NATURAL GAS CON1  Jan19 USD 3.39 -0.11 -3.14% 01/16 06:10
100 OZ GOLD C2  Jan19 USD 1,286.20 +0.00 +0.00% 01/15 00:01
SILVER 5000 CON1  Jan19 USD 15.53 -0.01 -0.07% 01/16 05:14
HG COPPER CON1  Jan19 USD 2.65 +0.00 +0.00% 01/15 00:01
CORN CON1  Mar19 USC 374.00 +2.75 +0.74% 01/16 06:07
WHEAT CON1  Mar19 USC 514.25 +3.25 +0.64% 01/16 06:09
SOYBEANS CON1  Mar19 USC 898.75 +5.50 +0.62% 01/16 06:09
SUGAR 11 CON1  Feb19 USC 13.16 +0.00 +0.00% 01/15 05:00
SUGAR 16 CON1  Feb19 USC 25.36 +0.00 +0.00% 01/15 05:00
COFFEE C CON1  Mar19 USC 101.30 +0.00 +0.00% 01/15 18:29
COCOA CON1  Mar19 USD 2,274.00 +0.00 +0.00% 01/15 05:00
FROZEN OJ CON1  Mar19 USC 121.40 +0.00 +0.00% 01/15 18:59
COTTON NO 2 CON1  Mar19 USC 72.85 +0.49 +0.68% 01/16 06:03
LIVE HOGS CON1  Feb19 USC 62.15 +0.00 +0.00% 01/15 22:27
LIV CAT FEB8  Feb19 USC 126.95 +0.00 +0.00% 01/15 22:27
Data as of6:21am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,895.02 + 40.00 +0.58%
DAX 10,891.79 -- --%
CAC 40 4,786.17 + 0.00 +0.00%
TR Europe 158.40 -0.43 -0.27%
GBP/USD 1.2857 -0.01%
GBP/EUR 1.1265 +0.01%
EUR/USD 1.1408 -0.05%
Gold 1,286.20 +0.00 +0.00%
Oil 52.22 +0.11 +0.21%
Corn 374.00 +2.75 +0.74%