Edition:
United Kingdom

Commodities Quote

SMc1 - SOY MEAL CON1

Last Trade
295.50
Price Change
+0.800
Bid/Ask
295.30/295.50
High
295.600
Low
294.800
Trade Time 4:37am BST
Prev. Settlement 294.700
$ USD
 
Prev Settle Date 21 Aug 2019
Exchange CBT
Data as of4:56am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 55.69 +0.01 +0.02% 08/22 04:43
NY H ULSD JUN8  Aug19 USD 1.85 -0.00 -0.26% 08/22 04:44
NATURAL GAS CON1  Aug19 USD 2.16 -0.01 -0.28% 08/22 04:45
100 OZ GOLD C2  Aug19 USD 1,504.60 +0.00 +0.00% 08/22 00:01
SILVER 5000 CON1  Aug19 USD 17.12 +0.00 +0.00% 08/22 00:01
HG COPPER CON1  Aug19 USD 2.58 +0.00 +0.00% 08/22 00:01
CORN CON1  Sep19 USC 363.75 +1.25 +0.34% 08/22 04:21
WHEAT CON1  Sep19 USC 463.25 +0.75 +0.16% 08/22 04:37
SOYBEANS CON1  Sep19 USC 861.75 +1.25 +0.15% 08/22 04:21
SUGAR 11 CON1  Sep19 USC 11.39 +0.00 +0.00% 08/21 17:59
SUGAR 16 CON1  Oct19 USC 25.83 +0.00 +0.00% 08/21 05:00
COFFEE C CON1  Sep19 USC 92.85 +0.00 +0.00% 08/21 18:27
COCOA CON1  Sep19 USD 2,191.00 +0.00 +0.00% 08/21 05:00
FROZEN OJ CON1  Sep19 USC 97.90 +0.00 +0.00% 08/21 18:59
COTTON NO 2 CON1  Oct19 USC 60.07 +0.20 +0.33% 08/22 02:34
LIVE HOGS CON1  Oct19 USC 63.30 +0.00 +0.00% 08/21 19:04
LIV CAT FEB8  Aug19 USC 102.68 +0.00 +0.00% 08/21 22:24
Data as of4:56am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,203.97 + 78.97 +1.11%
DAX 11,802.85 -- --%
CAC 40 5,435.48 + 0.00 +0.00%
TR Europe 167.51 + 1.93 +1.17%
GBP/USD 1.2134 +0.07%
GBP/EUR 1.0940 +0.02%
EUR/USD 1.1089 +0.05%
Gold 1,504.60 +0.00 +0.00%
Oil 55.69 +0.01 +0.02%
Corn 363.75 +1.25 +0.34%