Edition:
United Kingdom

Commodities Quote

SMc1 - SOY MEAL CON1

Last Trade
338.60
Price Change
+0.000
Bid/Ask
338.60/338.70
High
340.000
Low
334.300
Trade Time 6:53pm GMT
Prev. Settlement 338.600
$ USD
 
Prev Settle Date 22 Jan 2018
Exchange CBT
Data as of7:05pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 64.49 +0.92 +1.45% 01/23 18:53
NO 2 HT OIL CON1  Jan18 USD 2.06 +0.00 +0.00% 01/19 23:01
NATURAL GAS CON1  Jan18 USD 3.44 +0.22 +6.67% 01/23 18:53
100 OZ GOLD C2  Jan18 USD 1,331.90 +0.00 +0.00% 01/19 00:01
SILVER 5000 CON1  Jan18 USD 16.93 +0.00 +0.00% 01/22 00:01
HG COPPER CON1  Jan18 USD 3.17 +0.00 +0.00% 01/18 00:01
CORN CON1  Mar18 USC 349.75 -2.25 -0.64% 01/23 18:53
WHEAT CON1  Mar18 USC 420.00 -5.75 -1.35% 01/23 18:53
SOYBEANS CON1  Mar18 USC 984.75 +0.50 +0.05% 01/23 18:53
SUGAR 11 CON1  Feb18 USC 13.18 +0.01 +0.08% 01/23 17:59
SUGAR 16 CON1  Feb18 USC 26.55 -0.15 -0.56% 01/23 16:42
COFFEE C CON1  Mar18 USC 121.35 +0.25 +0.21% 01/19 18:30
COCOA CON1  Mar18 USD 1,935.00 -3.00 -0.15% 01/23 18:29
FROZEN OJ CON1  Mar18 USC 148.10 -0.35 -0.24% 01/23 18:51
COTTON NO 2 CON1  Mar18 USC 82.59 -0.82 -0.98% 01/23 18:53
LIVE HOGS CON1  Feb18 USC 71.78 -0.30 -0.42% 01/22 19:04
LIVE CATTLE CON1  Feb18 USC 121.90 +0.00 +0.00% 01/19 22:34
Data as of7:05pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,715.44 -15.35 -0.20%
DAX 13,463.69 -- --%
CAC 40 5,541.99 + 0.00 +0.00%
TR Europe 198.72 + 0.72 +0.36%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 64.49 +0.92 +1.45%
Corn 349.75 -2.25 -0.64%