Edition:
United Kingdom

Commodities Quote

SMc1 - SOY MEAL CON1

Last Trade
384.00
Price Change
+3.300
Bid/Ask
384.00/384.10
High
384.600
Low
379.700
Trade Time 9:43am BST
Prev. Settlement 380.700
$ USD
 
Prev Settle Date 23 May 2018
Exchange CBT
Data as of9:55am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 71.47 -0.37 -0.52% 05/24 09:43
NY H ULSD JUN8  May18 USD 2.28 -0.01 -0.59% 05/24 09:41
NATURAL GAS CON1  May18 USD 2.93 +0.01 +0.41% 05/24 09:41
100 OZ GOLD C2  May18 USD 1,289.30 +0.00 +0.00% 05/22 00:01
SILVER 5000 CON1  May18 USD 16.34 +0.00 +0.00% 05/24 00:01
HG COPPER CON1  May18 USD 3.07 +0.01 +0.42% 05/24 08:48
CORN CON1  Jul18 USC 410.50 +2.00 +0.49% 05/24 09:43
WHEAT CON1  Jul18 USC 536.25 +5.25 +0.99% 05/24 09:43
SOYBEANS CON1  Jul18 USC 1,047.50 +8.25 +0.79% 05/24 09:43
SUGAR 11 CON1  Jun18 USC 12.41 +0.06 +0.49% 05/24 09:43
SUGAR 16 CON1  Jun18 USC 24.50 +0.00 +0.00% 05/23 05:00
COFFEE C CON1  Jul18 USC 119.80 +0.45 +0.38% 05/24 09:41
COCOA CON1  Jul18 USD 2,618.00 +0.00 +0.00% 05/23 05:00
FROZEN OJ CON1  Jul18 USC 169.00 +0.00 +0.00% 05/23 06:00
COTTON NO 2 CON1  Jul18 USC 87.54 +0.58 +0.67% 05/24 09:43
LIVE HOGS CON1  Jun18 USC 74.60 +0.00 +0.00% 05/23 19:04
LIV CAT FEB8  Jun18 USC 105.45 +0.00 +0.00% 05/23 22:30
Data as of9:55am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,784.14 -4.30 -0.06%
DAX 12,994.33 + 17.49 +0.13%
CAC 40 5,590.39 + 24.54 +0.44%
TR Europe 182.91 + 1.12 +0.62%
GBP/USD 1.3403 +0.43%
GBP/EUR 1.1417 +0.08%
EUR/USD 1.1738 +0.36%
Gold 1,289.30 +0.00 +0.00%
Oil 71.47 -0.37 -0.52%
Corn 410.50 +2.00 +0.49%