Edition:
United Kingdom

Commodities Quote

SMc1 - SOY MEAL CON1

Last Trade
307.20
Price Change
+1.800
Bid/Ask
307.10/307.20
High
307.300
Low
305.700
Trade Time 6:30am GMT
Prev. Settlement 305.400
$ USD
 
Prev Settle Date 15 Nov 2018
Exchange CBT
Data as of6:46am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 56.92 +0.46 +0.81% 11/16 06:34
NY H ULSD JUN8  Nov18 USD 2.09 +0.02 +0.85% 11/16 06:24
NATURAL GAS CON1  Nov18 USD 4.08 +0.04 +1.04% 11/16 06:34
100 OZ GOLD C2  Nov18 USD 1,212.80 +0.00 +0.00% 11/13 00:01
SILVER 5000 CON1  Nov18 USD 14.24 +0.00 +0.00% 11/13 00:01
HG COPPER CON1  Nov18 USD 2.75 +0.00 +0.00% 11/15 00:01
CORN CON1  Dec18 USC 368.25 +0.75 +0.20% 11/16 06:32
WHEAT CON1  Dec18 USC 507.00 +1.50 +0.30% 11/16 06:32
SOYBEANS CON1  Jan19 USC 889.50 +0.75 +0.08% 11/16 06:29
SUGAR 11 CON1  Feb19 USC 12.65 +0.00 +0.00% 11/15 17:59
SUGAR 16 CON1  Dec18 USC 25.00 +0.00 +0.00% 11/15 17:59
COFFEE C CON1  Dec18 USC 110.05 +0.00 +0.00% 11/15 18:29
COCOA CON1  Dec18 USD 2,166.00 +0.00 +0.00% 11/15 18:26
FROZEN OJ CON1  Jan19 USC 133.10 +0.00 +0.00% 11/15 18:59
COTTON NO 2 CON1  Dec18 USC 76.30 +0.05 +0.07% 11/16 06:13
LIVE HOGS CON1  Dec18 USC 57.08 +0.00 +0.00% 11/15 22:28
LIV CAT FEB8  Dec18 USC 115.15 +0.00 +0.00% 11/15 19:04
Data as of6:46am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,038.01 + 4.22 +0.06%
DAX 11,353.67 -- --%
CAC 40 5,033.62 + 0.00 +0.00%
TR Europe 161.70 -1.10 -0.68%
GBP/USD 1.2795 +0.16%
GBP/EUR 1.1285 +0.03%
EUR/USD 1.1337 +0.10%
Gold 1,212.80 +0.00 +0.00%
Oil 56.92 +0.46 +0.81%
Corn 368.25 +0.75 +0.20%