Edition:
United Kingdom

Commodities Quote

Sc1 - SOYBEANS CON1

Last Trade
907.75
Price Change
4.25
Bid/Ask
907.50/907.50
High
909.75
Low
901.25
Trade Time 10:30pm GMT
Prev. Settlement 903.5
$ USC
 
Prev Settle Date 14 Feb 2019
Exchange CBT
Data as of12:45pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 55.79 +1.38 +2.54% 02/15 21:59
NY H ULSD JUN8  Feb19 USD 2.02 +0.05 +2.53% 02/15 21:59
NATURAL GAS CON1  Feb19 USD 2.63 +0.06 +2.29% 02/15 21:59
100 OZ GOLD C2  Feb19 USD 1,318.80 +9.00 +0.69% 02/15 00:01
SILVER 5000 CON1  Feb19 USD 15.50 +0.00 +0.00% 02/13 00:01
HG COPPER CON1  Feb19 USD 2.82 +0.04 +1.59% 02/15 00:01
CORN CON1  Mar19 USC 374.75 +0.00 +0.00% 02/15 22:19
WHEAT CON1  Mar19 USC 503.25 -3.75 -0.74% 02/15 22:32
SOYBEANS CON1  Mar19 USC 907.75 +4.25 +0.47% 02/15 22:30
SUGAR 11 CON1  Feb19 USC 13.21 +0.60 +4.76% 02/15 17:59
SUGAR 16 CON1  Apr19 USC 25.90 +0.05 +0.19% 02/15 17:38
COFFEE C CON1  Mar19 USC 97.60 -0.25 -0.26% 02/15 18:29
COCOA CON1  Mar19 USD 2,316.00 +84.00 +3.76% 02/15 18:08
FROZEN OJ CON1  Mar19 USC 115.55 -2.15 -1.83% 02/15 18:59
COTTON NO 2 CON1  Mar19 USC 70.31 +0.18 +0.26% 02/15 19:19
LIVE HOGS CON1  Apr19 USC 59.58 +0.88 +1.49% 02/15 22:25
LIV CAT FEB8  Feb19 USC 126.65 +0.52 +0.42% 02/15 22:25
Data as of12:45pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,236.68 + 39.67 +0.55%
DAX 11,299.80 + 210.01 +1.89%
CAC 40 5,153.19 + 90.67 +1.79%
TR Europe 165.23 + 2.26 +1.39%
GBP/USD 1.2893 +0.03%
GBP/EUR 1.1412 +0.00%
EUR/USD 1.1293 +0.00%
Gold 1,318.80 +9.00 +0.69%
Oil 55.79 +1.38 +2.54%
Corn 374.75 +0.00 +0.00%