Edition:
United Kingdom

Commodities Quote

Sc1 - SOYBEANS CON1

Last Trade
912.50
Price Change
15.75
Bid/Ask
912.25/912.50
High
914.0
Low
900.75
Trade Time 6:52pm BST
Prev. Settlement 896.75
$ USC
 
Prev Settle Date 14 Jun 2019
Exchange CBT
Data as of7:05pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 52.06 -0.45 -0.86% 06/17 18:54
NY H ULSD JUN8  Jun19 USD 1.81 -0.02 -1.28% 06/17 18:53
NATURAL GAS CON1  Jun19 USD 2.38 -0.01 -0.29% 06/17 18:54
100 OZ GOLD C2  Jun19 USD 1,339.80 -0.30 -0.02% 06/17 18:07
SILVER 5000 CON1  Jun19 USD 14.78 +0.00 +0.00% 06/07 19:25
HG COPPER CON1  Jun19 USD 2.65 +0.02 +0.70% 06/17 15:48
CORN CON1  Jul19 USC 454.50 +1.50 +0.33% 06/17 18:53
WHEAT CON1  Jul19 USC 539.75 +1.25 +0.23% 06/17 18:53
SOYBEANS CON1  Jul19 USC 912.50 +15.75 +1.76% 06/17 18:52
SUGAR 11 CON1  Jun19 USC 12.68 -0.07 -0.55% 06/17 17:59
SUGAR 16 CON1  Aug19 USC 26.50 -0.05 -0.19% 06/17 17:59
COFFEE C CON1  Jul19 USC 95.80 -0.20 -0.21% 06/17 18:29
COCOA CON1  Jul19 USD 2,508.00 +6.00 +0.24% 06/17 17:01
FROZEN OJ CON1  Jul19 USC 105.20 +0.70 +0.67% 06/17 18:48
COTTON NO 2 CON1  Jul19 USC 66.06 +0.12 +0.18% 06/17 18:52
LIVE HOGS CON1  Jun19 USC 79.38 +0.00 +0.00% 06/14 22:22
LIV CAT FEB8  Jun19 USC 109.15 +0.38 +0.34% 06/17 18:53
Data as of7:05pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,357.31 + 11.53 +0.16%
DAX 12,085.82 -10.58 -0.09%
CAC 40 5,390.95 + 23.33 +0.43%
TR Europe 169.02 + 0.10 +0.06%
GBP/USD 1.2549 -0.33%
GBP/EUR 1.1183 -0.45%
EUR/USD 1.1217 +0.11%
Gold 1,339.80 -0.30 -0.02%
Oil 52.06 -0.45 -0.86%
Corn 454.50 +1.50 +0.33%