Edition:
United Kingdom

Commodities Quote

Sc1 - SOYBEANS CON1

Last Trade
1,034.00
Price Change
3.5
Bid/Ask
1,033.75/1,034.00
High
1035.75
Low
1028.25
Trade Time 4:20am BST
Prev. Settlement 1030.5
$ USC
 
Prev Settle Date 22 May 2018
Exchange CBT
Data as of4:31am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 71.91 -0.29 -0.40% 05/23 04:19
NY H ULSD JUN8  May18 USD 2.29 +0.02 +0.76% 05/22 14:46
NATURAL GAS CON1  May18 USD 2.90 -0.01 -0.28% 05/23 04:18
100 OZ GOLD C2  May18 USD 1,290.20 +0.00 +0.00% 05/22 00:00
SILVER 5000 CON1  May18 USD 16.51 +0.00 +0.00% 05/23 00:01
HG COPPER CON1  May18 USD 3.13 +0.05 +1.54% 05/22 14:40
CORN CON1  Jul18 USC 406.00 +1.25 +0.31% 05/23 04:20
WHEAT CON1  Jul18 USC 525.00 +3.50 +0.67% 05/23 04:18
SOYBEANS CON1  Jul18 USC 1,034.00 +3.50 +0.34% 05/23 04:20
SUGAR 11 CON1  Jun18 USC 12.15 +0.00 +0.00% 05/22 17:59
SUGAR 16 CON1  Jun18 USC 24.60 +0.00 +0.00% 05/22 17:59
COFFEE C CON1  Jul18 USC 120.85 +0.00 +0.00% 05/22 18:29
COCOA CON1  Jul18 USD 2,589.00 +0.00 +0.00% 05/22 18:29
FROZEN OJ CON1  Jul18 USC 168.55 +0.00 +0.00% 05/22 18:59
COTTON NO 2 CON1  Jul18 USC 87.06 -0.29 -0.33% 05/23 04:19
LIVE HOGS CON1  Jun18 USC 73.12 +0.00 +0.00% 05/22 19:04
LIV CAT FEB8  Jun18 USC 104.90 +0.00 +0.00% 05/22 22:30
Data as of4:31am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,885.50 + 26.33 +0.34%
DAX 13,191.71 + 113.99 +0.87%
CAC 40 5,644.76 + 7.25 +0.13%
TR Europe 185.43 + 0.67 +0.36%
GBP/USD 1.3442 +0.10%
GBP/EUR 1.1406 +0.18%
EUR/USD 1.1781 -0.08%
Gold 1,290.20 +0.00 +0.00%
Oil 71.91 -0.29 -0.40%
Corn 406.00 +1.25 +0.31%