Edition:
United Kingdom

Commodities Quote

Sc1 - SOYBEANS CON1

Last Trade
910.50
Price Change
-6.25
Bid/Ask
910.50/910.75
High
913.75
Low
909.25
Trade Time 6:13am GMT
Prev. Settlement 916.75
$ USC
 
Prev Settle Date 07 Dec 2018
Exchange CBT
Data as of6:25am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 52.53 -0.08 -0.15% 12/10 06:14
NY H ULSD JUN8  Dec18 USD 1.89 +0.01 +0.42% 12/10 06:11
NATURAL GAS CON1  Dec18 USD 4.58 +0.09 +2.05% 12/10 06:14
100 OZ GOLD C2  USD 1,249.40 +12.20 +0.99% 12/07 05:00
SILVER 5000 CON1  Dec18 USD 14.56 -0.01 -0.05% 12/10 00:34
HG COPPER CON1  Dec18 USD 2.74 -0.02 -0.65% 12/10 02:30
CORN CON1  Dec18 USC 373.75 -0.25 -0.07% 12/10 04:36
WHEAT CON1  Dec18 USC 519.50 +0.00 +0.00% 12/07 22:35
SOYBEANS CON1  Jan19 USC 910.50 -6.25 -0.68% 12/10 06:13
SUGAR 11 CON1  Feb19 USC 12.87 +0.00 +0.00% 12/07 17:59
SUGAR 16 CON1  Dec18 USC 25.05 +0.00 +0.00% 12/07 17:59
COFFEE C CON1  USC 98.80 -1.20 -1.20% 12/07 05:00
COCOA CON1  Dec18 USD 2,175.00 +0.00 +0.00% 12/07 11:23
FROZEN OJ CON1  Jan19 USC 143.10 +0.00 +0.00% 12/07 18:59
COTTON NO 2 CON1  Mar19 USC 80.38 +0.15 +0.19% 12/10 06:14
LIVE HOGS CON1  USC 54.22 -0.28 -0.50% 12/07 06:00
LIV CAT FEB8  USC 117.93 +0.03 +0.02% 12/07 06:00
Data as of6:25am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,778.11 + 74.06 +1.10%
DAX 10,788.09 -22.89 -0.21%
CAC 40 4,813.13 + 32.67 +0.68%
TR Europe 157.84 + 0.00 +0.00%
GBP/USD 1.2746 +0.16%
GBP/EUR 1.1187 -0.46%
EUR/USD 1.1436 +0.47%
Gold 1,249.40 +12.20 +0.99%
Oil 52.53 -0.08 -0.15%
Corn 373.75 -0.25 -0.07%