Edition:
United Kingdom

Commodities Quote

Sc1 - SOYBEANS CON1

Last Trade
858.00
Price Change
1.25
Bid/Ask
857.75/858.25
High
858.75
Low
855.5
Trade Time 7:11am BST
Prev. Settlement 856.75
$ USC
 
Prev Settle Date 19 Oct 2018
Exchange CBT
Data as of7:24am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 69.34 +0.22 +0.32% 10/22 06:45
NY H ULSD JUN8  Oct18 USD 2.31 +0.01 +0.26% 10/22 06:58
NATURAL GAS CON1  Oct18 USD 3.19 -0.06 -1.75% 10/22 07:11
100 OZ GOLD C2  Oct18 USD 1,225.30 +0.00 +0.00% 10/18 00:01
SILVER 5000 CON1  Oct18 USD 14.58 +0.00 +0.00% 10/16 00:01
HG COPPER CON1  Oct18 USD 2.78 +0.01 +0.49% 10/22 04:16
CORN CON1  Dec18 USC 366.50 -0.50 -0.14% 10/22 07:13
WHEAT CON1  Dec18 USC 512.50 -2.25 -0.44% 10/22 07:11
SOYBEANS CON1  Nov18 USC 858.00 +1.25 +0.15% 10/22 07:11
SUGAR 11 CON1  Feb19 USC 13.89 +0.00 +0.00% 10/19 17:59
SUGAR 16 CON1  Dec18 USC 25.28 +0.00 +0.00% 10/19 17:59
COFFEE C CON1  Dec18 USC 122.10 +0.00 +0.00% 10/19 18:29
COCOA CON1  Dec18 USD 2,162.00 +0.00 +0.00% 10/19 18:29
FROZEN OJ CON1  Nov18 USC 139.50 +0.00 +0.00% 10/19 18:59
COTTON NO 2 CON1  Dec18 USC 78.34 +0.42 +0.54% 10/22 07:11
LIVE HOGS CON1  Dec18 USC 51.60 +0.00 +0.00% 10/19 22:30
LIV CAT FEB8  Oct18 USC 112.25 +0.00 +0.00% 10/19 19:04
Data as of7:24am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,049.80 + 22.81 +0.32%
DAX 11,553.83 -- --%
CAC 40 5,084.66 + 0.00 +0.00%
TR Europe 165.76 + 0.28 +0.17%
GBP/USD 1.3076 +0.05%
GBP/EUR 1.1338 -0.15%
EUR/USD 1.1530 +0.05%
Gold 1,225.30 +0.00 +0.00%
Oil 69.34 +0.22 +0.32%
Corn 366.50 -0.50 -0.14%