Edition:
United Kingdom

Commodities Quote

Sc1 - SOYBEANS CON1

Last Trade
861.25
Price Change
0.75
Bid/Ask
861.25/861.50
High
863.25
Low
860.0
Trade Time 11:16am BST
Prev. Settlement 860.5
$ USC
 
Prev Settle Date 21 Aug 2019
Exchange CBT
Data as of12:10pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 55.96 +0.28 +0.50% 08/22 11:59
NY H ULSD JUN8  Aug19 USD 1.86 +0.00 +0.25% 08/22 11:53
NATURAL GAS CON1  Aug19 USD 2.15 -0.02 -0.74% 08/22 11:59
100 OZ GOLD C2  Aug19 USD 1,504.60 +0.00 +0.00% 08/22 00:01
SILVER 5000 CON1  Aug19 USD 17.12 +0.00 +0.00% 08/22 00:01
HG COPPER CON1  Aug19 USD 2.58 +0.00 +0.00% 08/22 00:01
CORN CON1  Sep19 USC 363.25 +0.75 +0.21% 08/22 11:52
WHEAT CON1  Sep19 USC 463.50 +1.00 +0.22% 08/22 11:49
SOYBEANS CON1  Sep19 USC 861.25 +0.75 +0.09% 08/22 11:16
SUGAR 11 CON1  Sep19 USC 11.41 +0.02 +0.18% 08/22 11:58
SUGAR 16 CON1  Oct19 USC 25.83 +0.00 +0.00% 08/21 05:00
COFFEE C CON1  Sep19 USC 92.25 -0.60 -0.65% 08/22 10:11
COCOA CON1  Sep19 USD 2,191.00 +0.00 +0.00% 08/21 05:00
FROZEN OJ CON1  Sep19 USC 97.90 +0.00 +0.00% 08/21 18:59
COTTON NO 2 CON1  Oct19 USC 60.07 +0.20 +0.33% 08/22 02:34
LIVE HOGS CON1  Oct19 USC 63.30 +0.00 +0.00% 08/21 19:04
LIV CAT FEB8  Aug19 USC 102.68 +0.00 +0.00% 08/21 22:24
Data as of12:10pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,158.60 -45.37 -0.63%
DAX 11,794.45 -8.40 -0.07%
CAC 40 5,416.63 -18.85 -0.35%
TR Europe 166.95 -0.56 -0.33%
GBP/USD 1.2137 +0.09%
GBP/EUR 1.0965 +0.25%
EUR/USD 1.1068 -0.14%
Gold 1,504.60 +0.00 +0.00%
Oil 55.96 +0.28 +0.50%
Corn 363.25 +0.75 +0.21%