Edition:
United Kingdom

Commodities Quote

Wc1 - WHEAT CON1

Last Trade
417.25
Price Change
-3.25
Bid/Ask
417.25/417.50
High
422.75
Low
417.0
Trade Time 12:52pm GMT
Prev. Settlement 420.5
$ USC
 
Prev Settle Date 12 Jan 2018
Exchange CBT
Data as of1:03pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 64.06 -0.24 -0.37% 01/16 12:51
NO 2 HT OIL CON1  Jan18 USD 2.08 -0.00 -0.05% 01/16 12:49
NATURAL GAS CON1  Jan18 USD 3.08 -0.12 -3.88% 01/16 12:52
100 OZ GOLD C2  Jan18 USD 1,333.40 +0.00 +0.00% 01/12 00:01
SILVER 5000 CON1  Jan18 USD 17.32 +0.25 +1.47%
HG COPPER CON1  Jan18 USD 3.18 -0.02 -0.55% 01/16 09:16
CORN CON1  Mar18 USC 348.00 +1.75 +0.51% 01/16 12:49
WHEAT CON1  Mar18 USC 417.25 -3.25 -0.77% 01/16 12:52
SOYBEANS CON1  Mar18 USC 966.00 +5.50 +0.57% 01/16 12:52
SUGAR 11 CON1  Feb18 USC 14.03 -0.15 -1.06% 01/16 12:51
SUGAR 16 CON1  Feb18 USC 26.81 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 121.35 -0.90 -0.74% 01/16 12:51
COCOA CON1  Mar18 USD 1,935.00 +21.00 +1.10% 01/16 12:51
FROZEN OJ CON1  Mar18 USC 136.20 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 81.44 -0.24 -0.29% 01/16 12:52
LIVE HOGS CON1  Feb18 USC 71.57 +0.00 +0.00% 01/12 22:33
LIVE CATTLE CON1  Feb18 USC 117.38 +0.00 +0.00%
Data as of1:03pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,764.83 -4.31 -0.06%
DAX 13,334.75 + 134.24 +1.02%
CAC 40 5,522.44 + 12.75 +0.23%
TR Europe 195.83 -0.27 -0.14%
GBP/USD 1.3761 -0.20%
GBP/EUR 1.125 +0.06%
EUR/USD 1.2230 -0.25%
Gold 1,333.40 +0.00 +0.00%
Oil 64.06 -0.24 -0.37%
Corn 348.00 +1.75 +0.51%