Edition:
United Kingdom

Commodities Quote

Wc1 - WHEAT CON1

Last Trade
521.00
Price Change
-6.0
Bid/Ask
521.00/522.00
High
525.75
Low
516.25
Trade Time 7:30pm BST
Prev. Settlement 527.0
$ USC
 
Prev Settle Date 24 Sep 2018
Exchange CBT
Data as of9:41pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 72.06 -0.02 -0.03% 09/25 21:31
NY H ULSD JUN8  Sep18 USD 2.30 +0.01 +0.51% 09/25 21:30
NATURAL GAS CON1  Sep18 USD 3.08 +0.04 +1.28% 09/25 21:30
100 OZ GOLD C2  Sep18 USD 1,202.10 +2.80 +0.23% 09/25 15:00
SILVER 5000 CON1  Sep18 USD 14.44 +0.19 +1.33% 09/25 14:42
HG COPPER CON1  Sep18 USD 2.80 -0.01 -0.43% 09/25 19:59
CORN CON1  Dec18 USC 363.75 +3.25 +0.90% 09/25 19:30
WHEAT CON1  Dec18 USC 521.00 -6.00 -1.14% 09/25 19:30
SOYBEANS CON1  Nov18 USC 846.75 +5.75 +0.68% 09/25 19:30
SUGAR 11 CON1  Sep18 USC 10.36 -0.02 -0.19% 09/25 17:59
SUGAR 16 CON1  Oct18 USC 25.35 -0.01 -0.04% 09/25 14:20
COFFEE C CON1  Dec18 USC 97.15 -1.35 -1.37% 09/25 18:29
COCOA CON1  Dec18 USD 2,193.00 -42.00 -1.88% 09/25 18:29
FROZEN OJ CON1  Nov18 USC 149.40 +2.95 +2.01% 09/25 18:58
COTTON NO 2 CON1  Oct18 USC 80.20 +1.47 +1.87% 09/25 14:48
LIVE HOGS CON1  Oct18 USC 62.55 +1.55 +2.54% 09/25 19:20
LIV CAT FEB8  Oct18 USC 112.50 +0.32 +0.29% 09/25 19:20
Data as of9:41pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,507.56 + 49.15 +0.66%
DAX 12,374.66 + 23.84 +0.19%
CAC 40 5,479.10 + 2.93 +0.05%
TR Europe 180.87 + 0.59 +0.33%
GBP/USD 1.3179 +0.46%
GBP/EUR 1.1198 +0.30%
EUR/USD 1.1767 +0.18%
Gold 1,202.10 +2.80 +0.23%
Oil 72.06 -0.02 -0.03%
Corn 363.75 +3.25 +0.90%