Edition:
United Kingdom

Commodities Quote

Wc1 - WHEAT CON1

Last Trade
497.75
Price Change
0.0
Bid/Ask
497.50/497.75
High
505.0
Low
494.75
Trade Time 4:13pm BST
Prev. Settlement 497.75
$ USC
 
Prev Settle Date 17 Jul 2018
Exchange CBT
Data as of4:24pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 68.13 +0.05 +0.07% 07/18 16:13
NY H ULSD JUN8  Jul18 USD 2.07 -0.00 -0.18% 07/18 16:13
NATURAL GAS CON1  Jul18 USD 2.73 -0.01 -0.33% 07/18 16:13
100 OZ GOLD C2  Jul18 USD 1,223.90 -1.80 -0.15% 07/18 07:46
SILVER 5000 CON1  Jul18 USD 15.40 -0.14 -0.91% 07/18 16:05
HG COPPER CON1  Jul18 USD 2.73 -0.01 -0.44% 07/18 15:57
CORN CON1  Sep18 USC 348.00 +1.75 +0.51% 07/18 16:13
WHEAT CON1  Sep18 USC 497.75 +0.00 +0.00% 07/18 16:13
SOYBEANS CON1  Aug18 USC 841.00 +1.50 +0.18% 07/18 16:12
SUGAR 11 CON1  Sep18 USC 11.11 -0.02 -0.18% 07/18 16:12
SUGAR 16 CON1  Aug18 USC 25.50 +0.44 +1.76% 07/18 14:21
COFFEE C CON1  Jul18 USC 105.70 +0.00 +0.00% 07/17 18:11
COCOA CON1  Sep18 USD 2,333.00 -62.00 -2.59% 07/18 16:13
FROZEN OJ CON1  Sep18 USC 170.85 -0.45 -0.26% 07/18 16:11
COTTON NO 2 CON1  Oct18 USC 89.20 +0.00 +0.00% 07/18 15:00
LIVE HOGS CON1  Aug18 USC 67.70 -0.20 -0.29% 07/18 16:13
LIV CAT FEB8  Aug18 USC 108.55 +2.12 +2.00% 07/18 16:13
Data as of4:24pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,672.50 + 46.17 +0.61%
DAX 12,760.05 + 98.51 +0.78%
CAC 40 5,447.91 + 25.37 +0.47%
TR Europe 178.89 + 0.66 +0.37%
GBP/USD 1.3054 -0.44%
GBP/EUR 1.1209 -0.32%
EUR/USD 1.1645 -0.12%
Gold 1,223.90 -1.80 -0.15%
Oil 68.13 +0.05 +0.07%
Corn 348.00 +1.75 +0.51%