Edition:
United Kingdom

Commodities Quote

Wc1 - WHEAT CON1

Last Trade
504.75
Price Change
-2.75
Bid/Ask
504.50/504.75
High
507.5
Low
502.75
Trade Time 8:25am BST
Prev. Settlement 507.5
$ USC
 
Prev Settle Date 16 Jul 2019
Exchange CBT
Data as of8:36am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 57.75 +0.13 +0.23% 07/17 08:25
NY H ULSD JUN8  Jul19 USD 1.91 +0.00 +0.07% 07/17 08:25
NATURAL GAS CON1  Jul19 USD 2.32 +0.01 +0.61% 07/17 08:24
100 OZ GOLD C2  Jul19 USD 1,404.60 -4.60 -0.33% 07/17 03:43
SILVER 5000 CON1  Jul19 USD 15.60 +0.00 +0.00% 07/17 00:02
HG COPPER CON1  Jul19 USD 2.69 +0.00 +0.00% 07/17 04:00
CORN CON1  Sep19 USC 434.25 -1.00 -0.23% 07/17 08:24
WHEAT CON1  Sep19 USC 504.75 -2.75 -0.54% 07/17 08:25
SOYBEANS CON1  Aug19 USC 885.50 -2.25 -0.25% 07/17 08:25
SUGAR 11 CON1  Sep19 USC 11.99 +0.00 +0.00% 07/16 17:59
SUGAR 16 CON1  Aug19 USC 25.56 +0.00 +0.00% 07/16 17:59
COFFEE C CON1  Jul19 USC 104.10 +0.00 +0.00% 07/16 05:00
COCOA CON1  Sep19 USD 2,429.00 +0.00 +0.00% 07/16 18:29
FROZEN OJ CON1  Sep19 USC 104.70 +0.00 +0.00% 07/16 18:59
COTTON NO 2 CON1  Oct19 USC 62.25 -0.08 -0.13% 07/17 07:57
LIVE HOGS CON1  Aug19 USC 79.05 +0.00 +0.00% 07/16 22:20
LIV CAT FEB8  Aug19 USC 108.22 +0.00 +0.00% 07/16 22:20
Data as of8:36am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,569.16 -8.04 -0.11%
DAX 12,409.43 -21.54 -0.17%
CAC 40 5,610.40 -3.98 -0.07%
TR Europe 174.27 + 0.09 +0.05%
GBP/USD 1.2400 -0.02%
GBP/EUR 1.1061 +0.00%
EUR/USD 1.1210 +0.01%
Gold 1,404.60 -4.60 -0.33%
Oil 57.75 +0.13 +0.23%
Corn 434.25 -1.00 -0.23%