Edition:
United Kingdom

Commodities Quote

Wc1 - WHEAT CON1

Last Trade
523.00
Price Change
4.75
Bid/Ask
522.75/523.25
High
525.5
Low
522.5
Trade Time 6:27am BST
Prev. Settlement 518.25
$ USC
 
Prev Settle Date 18 May 2018
Exchange CBT
Data as of6:42am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 71.78 +0.50 +0.70% 05/21 06:30
NY H ULSD JUN8  May18 USD 2.28 +0.01 +0.56% 05/21 06:19
NATURAL GAS CON1  May18 USD 2.83 -0.02 -0.74% 05/21 06:30
100 OZ GOLD C2  May18 USD 1,290.20 +0.00 +0.00% 05/19 00:00
SILVER 5000 CON1  May18 USD 16.39 +0.00 +0.00% 05/19 00:01
HG COPPER CON1  May18 USD 3.06 +0.01 +0.31% 05/18 05:00
CORN CON1  Jul18 USC 406.75 +4.25 +1.06% 05/21 06:30
WHEAT CON1  Jul18 USC 523.00 +4.75 +0.92% 05/21 06:27
SOYBEANS CON1  Jul18 USC 1,018.25 +19.75 +1.98% 05/21 06:30
SUGAR 11 CON1  Jun18 USC 11.66 +0.00 +0.00% 05/18 17:59
SUGAR 16 CON1  Jun18 USC 24.55 +0.00 +0.00% 05/18 17:59
COFFEE C CON1  Jul18 USC 118.00 +0.00 +0.00% 05/18 18:30
COCOA CON1  Jul18 USD 2,678.00 +0.00 +0.00% 05/18 18:29
FROZEN OJ CON1  Jul18 USC 166.20 +0.00 +0.00% 05/18 18:59
COTTON NO 2 CON1  Jul18 USC 87.97 +1.42 +1.64% 05/21 06:31
LIVE HOGS CON1  Jun18 USC 74.70 +0.00 +0.00% 05/18 22:28
LIV CAT FEB8  Jun18 USC 102.40 +0.00 +0.00% 05/18 22:28
Data as of6:42am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,778.79 -9.18 -0.12%
DAX 13,077.72 -- --%
CAC 40 5,614.51 + 0.00 +0.00%
TR Europe 184.60 -0.89 -0.48%
GBP/USD 1.3432 -0.29%
GBP/EUR 1.1432 -0.17%
EUR/USD 1.1747 -0.24%
Gold 1,290.20 +0.00 +0.00%
Oil 71.78 +0.50 +0.70%
Corn 406.75 +4.25 +1.06%