Edition:
United Kingdom

Commodities Quote

Wc1 - WHEAT CON1

Last Trade
500.75
Price Change
2.25
Bid/Ask
500.50/501.25
High
502.5
Low
495.5
Trade Time 7:30pm GMT
Prev. Settlement 498.5
$ USC
 
Prev Settle Date 19 Nov 2018
Exchange CBT
Data as of9:39pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 53.24 -3.96 -6.92% 11/20 21:27
NY H ULSD JUN8  Nov18 USD 1.99 -0.10 -4.68% 11/20 21:27
NATURAL GAS CON1  Nov18 USD 4.52 -0.18 -3.77% 11/20 21:27
100 OZ GOLD C2  Nov18 USD 1,222.60 -0.50 -0.04% 11/20 17:27
SILVER 5000 CON1  Nov18 USD 14.38 -0.00 -0.01% 11/19 05:00
HG COPPER CON1  Nov18 USD 2.79 -0.02 -0.70% 11/20 16:12
CORN CON1  Dec18 USC 361.25 -1.00 -0.28% 11/20 19:30
WHEAT CON1  Dec18 USC 500.75 +2.25 +0.45% 11/20 19:30
SOYBEANS CON1  Jan19 USC 881.25 +7.50 +0.86% 11/20 19:19
SUGAR 11 CON1  Feb19 USC 12.45 -0.35 -2.73% 11/20 17:59
SUGAR 16 CON1  Dec18 USC 25.00 +0.05 +0.20% 11/20 17:59
COFFEE C CON1  Dec18 USC 110.90 -1.45 -1.29% 11/20 18:29
COCOA CON1  Dec18 USD 2,162.00 +7.00 +0.32% 11/20 15:20
FROZEN OJ CON1  Jan19 USC 139.00 -1.35 -0.96% 11/20 18:59
COTTON NO 2 CON1  Dec18 USC 75.26 -0.62 -0.82% 11/20 19:19
LIVE HOGS CON1  Dec18 USC 58.92 -2.10 -3.44% 11/20 19:04
LIV CAT FEB8  Dec18 USC 115.82 -0.32 -0.28% 11/20 19:04
Data as of9:39pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,947.92 -52.97 -0.76%
DAX 11,066.41 -178.13 -1.58%
CAC 40 4,924.89 -60.56 -1.21%
TR Europe 158.71 -3.43 -2.12%
GBP/USD 1.2784 -0.51%
GBP/EUR 1.1243 +0.23%
EUR/USD 1.1369 -0.72%
Gold 1,222.60 -0.50 -0.04%
Oil 53.24 -3.96 -6.92%
Corn 361.25 -1.00 -0.28%