Edition:
United Kingdom

Commodities Quote

Wc1 - WHEAT CON1

Last Trade
511.00
Price Change
0.0
Bid/Ask
510.75/510.75
High
0.0
Low
0.0
Trade Time 10:35pm GMT
Prev. Settlement 511.0
$ USC
 
Prev Settle Date 15 Jan 2019
Exchange CBT
Data as of12:59am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 51.93 -0.18 -0.35% 01/16 00:47
NY H ULSD JUN8  Jan19 USD 1.87 -0.00 -0.24% 01/16 00:46
NATURAL GAS CON1  Jan19 USD 3.47 -0.03 -0.80% 01/16 00:47
100 OZ GOLD C2  Jan19 USD 1,286.20 +0.00 +0.00% 01/15 00:01
SILVER 5000 CON1  Jan19 USD 15.55 +0.00 +0.00% 01/15 00:01
HG COPPER CON1  Jan19 USD 2.65 +0.00 +0.00% 01/15 00:01
CORN CON1  Mar19 USC 371.25 +0.00 +0.00% 01/15 22:21
WHEAT CON1  Mar19 USC 511.00 +0.00 +0.00% 01/15 22:35
SOYBEANS CON1  Mar19 USC 893.25 +0.00 +0.00% 01/15 22:34
SUGAR 11 CON1  Feb19 USC 13.16 +0.00 +0.00% 01/15 17:59
SUGAR 16 CON1  Feb19 USC 25.36 +0.00 +0.00% 01/15 17:59
COFFEE C CON1  Mar19 USC 101.30 +0.00 +0.00% 01/15 18:29
COCOA CON1  Mar19 USD 2,274.00 +0.00 +0.00% 01/15 18:29
FROZEN OJ CON1  Mar19 USC 121.40 +0.00 +0.00% 01/15 18:59
COTTON NO 2 CON1  Mar19 USC 72.36 +0.00 +0.00% 01/15 19:19
LIVE HOGS CON1  Feb19 USC 62.15 +0.00 +0.00% 01/15 22:27
LIV CAT FEB8  Feb19 USC 126.95 +0.00 +0.00% 01/15 22:27
Data as of12:59am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,895.02 + 40.00 +0.58%
DAX 10,891.79 + 35.88 +0.33%
CAC 40 4,786.17 + 23.42 +0.49%
TR Europe 158.40 -0.43 -0.27%
GBP/USD 1.2864 +0.05%
GBP/EUR 1.1272 +0.07%
EUR/USD 1.1410 -0.04%
Gold 1,286.20 +0.00 +0.00%
Oil 51.93 -0.18 -0.35%
Corn 371.25 +0.00 +0.00%