Edition:
United Kingdom

Commodities Quote

Wc1 - WHEAT CON1

Last Trade
465.00
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 10:26pm BST
Prev. Settlement 465.0
$ USC
 
Prev Settle Date 17 May 2019
Exchange CBT
Data as of6:44pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 62.76 +0.00 +0.00% 05/17 21:59
NY H ULSD JUN8  May19 USD 2.10 +0.00 +0.00% 05/17 21:59
NATURAL GAS CON1  May19 USD 2.63 +0.00 +0.00% 05/17 21:59
100 OZ GOLD C2  May19 USD 1,274.50 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.35 +0.00 +0.00% 05/18 00:01
HG COPPER CON1  May19 USD 2.75 +0.00 +0.00% 05/18 00:01
CORN CON1  Jul19 USC 383.25 +0.00 +0.00% 05/17 22:16
WHEAT CON1  Jul19 USC 465.00 +0.00 +0.00% 05/17 22:26
SOYBEANS CON1  Jul19 USC 821.75 +0.00 +0.00% 05/17 22:25
SUGAR 11 CON1  Jun19 USC 11.54 -0.24 -2.04% 05/17 17:59
SUGAR 16 CON1  Jun19 USC 26.00 -0.40 -1.52% 05/17 17:59
COFFEE C CON1  May19 USC 88.05 -1.95 -2.17% 05/17 14:49
COCOA CON1  Jul19 USD 2,359.00 -13.00 -0.55% 05/17 18:29
FROZEN OJ CON1  Jul19 USC 96.95 -5.55 -5.41% 05/17 18:59
COTTON NO 2 CON1  Jul19 USC 65.86 -0.94 -1.41% 05/17 19:19
LIVE HOGS CON1  Jun19 USC 92.38 +0.00 +0.00% 05/17 22:20
LIV CAT FEB8  Jun19 USC 111.28 +0.00 +0.00% 05/17 22:20
Data as of6:44pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,348.62 -4.89 -0.07%
DAX 12,238.94 -71.43 -0.58%
CAC 40 5,438.23 -9.88 -0.18%
TR Europe 168.97 -0.79 -0.47%
GBP/USD 1.2718 +0.00%
GBP/EUR 1.1396 +0.00%
EUR/USD 1.1156 +0.00%
Gold 1,274.50 +0.00 +0.00%
Oil 62.76 +0.00 +0.00%
Corn 383.25 +0.00 +0.00%