Edition:
United Kingdom

Commodities Quote

Wc1 - WHEAT CON1

Last Trade
468.75
Price Change
2.75
Bid/Ask
467.25/471.25
High
471.75
Low
463.0
Trade Time 6:19pm GMT
Prev. Settlement 466.0
$ USC
 
Prev Settle Date 22 Mar 2019
Exchange CBT
Data as of7:04pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 58.91 -0.13 -0.22% 03/25 18:53
NY H ULSD JUN8  Mar19 USD 1.98 +0.02 +0.79% 03/25 18:52
NATURAL GAS CON1  Mar19 USD 2.76 +0.01 +0.29% 03/25 18:51
100 OZ GOLD C2  Mar19 USD 1,322.90 +11.30 +0.86% 03/25 18:14
SILVER 5000 CON1  Mar19 USD 15.50 +0.16 +1.01% 03/25 16:03
HG COPPER CON1  Mar19 USD 2.84 -0.00 -0.04% 03/25 18:03
CORN CON1  May19 USC 379.25 +1.00 +0.26% 03/25 18:30
WHEAT CON1  May19 USC 468.75 +2.75 +0.59% 03/25 18:19
SOYBEANS CON1  May19 USC 906.50 +2.75 +0.30% 03/25 18:30
SUGAR 11 CON1  Apr19 USC 12.51 -0.06 -0.48% 03/25 16:59
SUGAR 16 CON1  Apr19 USC 26.76 +0.16 +0.60% 03/25 16:53
COFFEE C CON1  May19 USC 94.35 +0.45 +0.48% 03/25 17:29
COCOA CON1  May19 USD 2,219.00 +60.00 +2.78% 03/25 17:29
FROZEN OJ CON1  May19 USC 129.05 -0.80 -0.62% 03/25 17:59
COTTON NO 2 CON1  May19 USC 77.75 +1.17 +1.53% 03/25 18:20
LIVE HOGS CON1  Apr19 USC 78.72 +0.40 +0.51% 03/25 18:20
LIV CAT FEB8  Apr19 USC 127.68 -2.05 -1.58% 03/25 18:04
Data as of7:04pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,177.58 -30.01 -0.42%
DAX 11,346.65 -17.52 -0.15%
CAC 40 5,260.64 -9.28 -0.18%
TR Europe 167.66 -0.12 -0.07%
GBP/USD 1.3179 -0.23%
GBP/EUR 1.1648 -0.15%
EUR/USD 1.1310 -0.03%
Gold 1,322.90 +11.30 +0.86%
Oil 58.91 -0.13 -0.22%
Corn 379.25 +1.00 +0.26%