Edition:
United Kingdom

Commodities Quote

XAG=X - XAG=X

Last Trade
15.00
Price Change
+0.165
Bid/Ask
15.00/15.01
High
15.000
Low
15.000
Trade Time 6:58pm BST
Prev. Settlement 14.835
$ USD
 
Prev Settle Date 17 Jun 2019
Exchange
Data as of7:00pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 53.63 +1.70 +3.27% 06/18 18:50
NY H ULSD JUN8  Jun19 USD 1.82 +0.03 +1.41% 06/18 18:50
NATURAL GAS CON1  Jun19 USD 2.34 -0.05 -1.97% 06/18 18:50
100 OZ GOLD C2  Jun19 USD 1,347.50 +8.80 +0.66% 06/18 17:28
SILVER 5000 CON1  Jun19 USD 14.81 +0.00 +0.00% 06/07 19:25
HG COPPER CON1  Jun19 USD 2.70 +0.05 +1.94% 06/18 17:30
CORN CON1  Jul19 USC 448.50 -6.25 -1.37% 06/18 18:50
WHEAT CON1  Jul19 USC 528.00 -11.50 -2.13% 06/18 18:50
SOYBEANS CON1  Jul19 USC 912.75 +0.00 +0.00% 06/18 18:50
SUGAR 11 CON1  Jun19 USC 12.61 -0.05 -0.39% 06/18 17:59
SUGAR 16 CON1  Aug19 USC 26.32 -0.18 -0.68% 06/18 17:35
COFFEE C CON1  Jul19 USC 94.50 -1.55 -1.61% 06/18 18:29
COCOA CON1  Jul19 USD 2,520.00 +20.00 +0.80% 06/18 16:19
FROZEN OJ CON1  Jul19 USC 101.60 -3.15 -3.01% 06/18 18:46
COTTON NO 2 CON1  Jul19 USC 65.73 +0.10 +0.15% 06/18 18:50
LIVE HOGS CON1  Jun19 USC 79.38 +0.00 +0.00% 06/14 15:01
LIV CAT FEB8  Jun19 USC 109.65 +0.20 +0.18% 06/18 18:50
Data as of7:00pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,443.04 + 85.73 +1.17%
DAX 12,331.75 + 245.93 +2.03%
CAC 40 5,509.73 + 118.78 +2.20%
TR Europe 171.31 + 2.35 +1.39%
GBP/USD 1.2547 +0.12%
GBP/EUR 1.1205 +0.30%
EUR/USD 1.1193 -0.21%
Gold 1,347.50 +8.80 +0.66%
Oil 53.63 +1.70 +3.27%
Corn 448.50 -6.25 -1.37%