Edition:
United Kingdom

Commodities Quote

XAG=X - XAG=X

Last Trade
17.08
Price Change
+0.000
Bid/Ask
17.08/17.13
High
17.080
Low
17.080
Trade Time 10:00pm BST
Prev. Settlement 17.080
$ USD
 
Prev Settle Date 17 Aug 2019
Exchange
Data as of8:37pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 54.87 +0.00 +0.00% 08/16 21:59
NY H ULSD JUN8  Aug19 USD 1.81 +0.00 +0.00% 08/16 21:58
NATURAL GAS CON1  Aug19 USD 2.20 +0.00 +0.00% 08/16 21:59
100 OZ GOLD C2  Aug19 USD 1,512.50 +0.00 +0.00% 08/17 00:01
SILVER 5000 CON1  Aug19 USD 17.10 +0.00 +0.00% 08/14 00:01
HG COPPER CON1  Aug19 USD 2.59 +0.00 +0.00% 08/17 00:01
CORN CON1  Sep19 USC 371.00 +0.00 +0.00% 08/16 22:15
WHEAT CON1  Sep19 USC 470.75 +0.00 +0.00% 08/16 22:25
SOYBEANS CON1  Sep19 USC 867.25 +0.00 +0.00% 08/16 22:24
SUGAR 11 CON1  Sep19 USC 11.63 +0.00 +0.00% 08/16 17:59
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/16 17:59
COFFEE C CON1  Sep19 USC 92.70 -1.85 -1.96% 08/16 18:29
COCOA CON1  Sep19 USD 2,113.00 -21.00 -0.98% 08/16 18:25
FROZEN OJ CON1  Sep19 USC 98.00 +0.40 +0.41% 08/16 18:59
COTTON NO 2 CON1  Oct19 USC 59.95 +0.29 +0.49% 08/16 17:52
LIVE HOGS CON1  Oct19 USC 62.00 +0.00 +0.00% 08/16 22:20
LIV CAT FEB8  Aug19 USC 99.93 +0.00 +0.00% 08/16 22:20
Data as of8:37pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,117.15 + 50.14 +0.71%
DAX 11,562.74 + 150.07 +1.31%
CAC 40 5,300.79 + 63.86 +1.22%
TR Europe 164.57 + 1.97 +1.21%
GBP/USD 1.2154 +0.04%
GBP/EUR 1.0956 +0.06%
EUR/USD 1.1085 -0.04%
Gold 1,512.50 +0.00 +0.00%
Oil 54.87 +0.00 +0.00%
Corn 371.00 +0.00 +0.00%