Edition:
United Kingdom

Commodities Quote

XAG=X - XAG=X

Last Trade
16.16
Price Change
+0.179
Bid/Ask
16.16/16.17
High
0.000
Low
0.000
Trade Time 12:00am GMT
Prev. Settlement 15.980
$ USD
 
Prev Settle Date 19 Feb 2019
Exchange
Data as of7:06pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 57.00 +0.91 +1.62% 02/20 18:51
NY H ULSD JUN8  Feb19 USD 2.02 +0.02 +1.20% 02/20 18:54
NATURAL GAS CON1  Feb19 USD 2.65 -0.01 -0.34% 02/20 18:55
100 OZ GOLD C2  Feb19 USD 1,343.00 +2.90 +0.22% 02/20 18:44
SILVER 5000 CON1  Feb19 USD 15.95 +0.00 +0.00% 02/13 19:26
HG COPPER CON1  Feb19 USD 2.93 +0.05 +1.58% 02/20 17:44
CORN CON1  Mar19 USC 371.25 +1.50 +0.41% 02/20 18:55
WHEAT CON1  Mar19 USC 483.25 -6.50 -1.33% 02/20 18:55
SOYBEANS CON1  Mar19 USC 902.75 +2.00 +0.22% 02/20 18:55
SUGAR 11 CON1  Feb19 USC 13.43 +0.08 +0.60% 02/20 17:59
SUGAR 16 CON1  Apr19 USC 25.84 +0.00 +0.00% 02/20 17:43
COFFEE C CON1  Mar19 USC 97.10 -0.10 -0.10% 02/20 18:27
COCOA CON1  Mar19 USD 2,302.00 -38.00 -1.62% 02/20 13:09
FROZEN OJ CON1  Mar19 USC 119.65 +0.85 +0.72% 02/20 18:52
COTTON NO 2 CON1  Mar19 USC 70.25 -0.16 -0.23% 02/20 18:50
LIVE HOGS CON1  Apr19 USC 53.67 -2.85 -5.04% 02/20 18:55
LIV CAT FEB8  Feb19 USC 128.10 +0.22 +0.18% 02/20 18:54
Data as of7:06pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,228.62 + 49.45 +0.69%
DAX 11,401.97 + 92.76 +0.82%
CAC 40 5,195.95 + 35.43 +0.69%
TR Europe 167.04 + 1.00 +0.60%
GBP/USD 1.3079 +0.13%
GBP/EUR 1.1508 -0.07%
EUR/USD 1.1362 +0.19%
Gold 1,343.00 +2.90 +0.22%
Oil 57.00 +0.91 +1.62%
Corn 371.25 +1.50 +0.41%