Edition:
United Kingdom

Commodities Quote

XAG=X - XAG=X

Last Trade
14.65
Price Change
-0.110
Bid/Ask
14.65/14.75
High
14.650
Low
14.650
Trade Time 6:58pm BST
Prev. Settlement 14.760
$ USD
 
Prev Settle Date
Exchange
Data as of7:04pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 66.35 +0.44 +0.67% 08/20 18:53
NY H ULSD JUN8  Aug18 USD 2.12 +0.02 +0.80% 08/20 18:52
NATURAL GAS CON1  Aug18 USD 2.94 -0.00 -0.07% 08/20 18:52
100 OZ GOLD C2  Aug18 USD 1,187.30 +10.80 +0.92% 08/20 18:10
SILVER 5000 CON1  Aug18 USD 14.63 +0.01 +0.10% 08/20 15:58
HG COPPER CON1  Aug18 USD 2.66 +0.04 +1.45% 08/20 17:46
CORN CON1  Sep18 USC 361.25 -3.00 -0.82% 08/20 18:53
WHEAT CON1  Sep18 USC 542.25 -18.25 -3.26% 08/20 18:53
SOYBEANS CON1  Sep18 USC 881.25 -0.25 -0.03% 08/20 18:52
SUGAR 11 CON1  Sep18 USC 10.11 -0.07 -0.69% 08/20 17:59
SUGAR 16 CON1  Oct18 USC 25.60 +0.00 +0.00% 08/20 16:49
COFFEE C CON1  Sep18 USC 97.00 -4.20 -4.15% 08/20 18:29
COCOA CON1  Sep18 USD 2,207.00 +92.00 +4.35% 08/20 18:22
FROZEN OJ CON1  Sep18 USC 155.50 +0.15 +0.10% 08/20 18:44
COTTON NO 2 CON1  Oct18 USC 81.75 +0.00 +0.00% 08/17 16:08
LIVE HOGS CON1  Oct18 USC 56.10 -2.50 -4.27% 08/20 18:52
LIV CAT FEB8  Aug18 USC 109.18 -0.25 -0.23% 08/20 18:46
Data as of7:04pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,591.26 + 32.67 +0.43%
DAX 12,331.30 + 120.75 +0.99%
CAC 40 5,379.65 + 34.72 +0.65%
TR Europe 174.34 + 1.40 +0.81%
GBP/USD 1.2779 +0.23%
GBP/EUR 1.1150 +0.26%
EUR/USD 1.1458 +0.18%
Gold 1,187.30 +10.80 +0.92%
Oil 66.35 +0.44 +0.67%
Corn 361.25 -3.00 -0.82%