Edition:
United Kingdom

Commodities Quote

XAU=X - XAU=X

Last Trade
1,503.83
Price Change
+5.935
Bid/Ask
1,503.83/1,504.23
High
0.000
Low
0.000
Trade Time 1:49pm BST
Prev. Settlement 1,497.900
$ USD
 
Prev Settle Date 16 Sep 2019
Exchange
Data as of2:00pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Sep19 USD 62.06 -0.84 -1.34% 09/17 13:49
NY H ULSD JUN8  Sep19 USD 2.07 -0.01 -0.65% 09/17 13:49
NATURAL GAS CON1  Sep19 USD 2.66 -0.02 -0.82% 09/17 13:49
100 OZ GOLD C2  Sep19 USD 1,497.90 -5.20 -0.35% 09/17 01:08
SILVER 5000 CON1  Sep19 USD 17.90 +0.00 +0.00% 09/17 00:01
HG COPPER CON1  Sep19 USD 2.60 -0.03 -0.95% 09/17 13:44
CORN CON1  Dec19 USC 370.50 -3.50 -0.94% 09/17 13:44
WHEAT CON1  Dec19 USC 484.50 -4.25 -0.87% 09/17 13:44
SOYBEANS CON1  Nov19 USC 893.25 -6.75 -0.75% 09/17 13:44
SUGAR 11 CON1  Sep19 USC 11.02 -0.07 -0.63% 09/17 13:48
SUGAR 16 CON1  Oct19 USC 25.55 +0.00 +0.00% 09/16 17:59
COFFEE C CON1  Sep19 USC 100.80 +0.00 +0.00% 09/16 05:00
COCOA CON1  Dec19 USD 2,384.00 +1.00 +0.04% 09/17 13:48
FROZEN OJ CON1  Nov19 USC 101.85 -0.20 -0.20% 09/17 13:47
COTTON NO 2 CON1  Oct19 USC 60.98 -0.61 -0.99% 09/17 13:41
LIVE HOGS CON1  Oct19 USC 63.62 +0.00 +0.00% 09/16 22:23
LIV CAT FEB8  Oct19 USC 98.00 +0.00 +0.00% 09/16 22:23
Data as of2:00pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,319.21 -2.20 -0.03%
DAX 12,313.38 -66.93 -0.54%
CAC 40 5,589.47 -12.76 -0.23%
TR Europe 171.26 -0.31 -0.18%
GBP/USD 1.2417 -0.09%
GBP/EUR 1.1256 -0.34%
EUR/USD 1.1027 +0.26%
Gold 1,497.90 -5.20 -0.35%
Oil 62.06 -0.84 -1.34%
Corn 370.50 -3.50 -0.94%