Edition:
United Kingdom

Commodities Quote

XAU=X - XAU=X

Last Trade
1,275.94
Price Change
-1.557
Bid/Ask
1,275.94/1,276.16
High
1,276.160
Low
1,275.940
Trade Time 2:09am BST
Prev. Settlement 1,277.490
$ USD
 
Prev Settle Date 20 May 2019
Exchange
Data as of2:11am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 63.25 +0.15 +0.24% 05/21 01:57
NY H ULSD JUN8  May19 USD 2.08 +0.00 +0.11% 05/21 01:59
NATURAL GAS CON1  May19 USD 2.66 -0.01 -0.52% 05/21 02:00
100 OZ GOLD C2  May19 USD 1,276.10 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.40 -0.00 -0.03% 05/20 05:00
HG COPPER CON1  May19 USD 2.74 +0.00 +0.11% 05/20 05:00
CORN CON1  Jul19 USC 393.75 +4.75 +1.22% 05/21 02:00
WHEAT CON1  Jul19 USC 483.75 +5.50 +1.15% 05/21 01:59
SOYBEANS CON1  Jul19 USC 837.75 +6.00 +0.72% 05/21 02:00
SUGAR 11 CON1  Jun19 USC 11.62 +0.00 +0.00% 05/20 17:59
SUGAR 16 CON1  Jun19 USC 26.00 +0.00 +0.00% 05/20 17:45
COFFEE C CON1  Jul19 USC 89.90 +0.00 +0.00% 05/20 18:29
COCOA CON1  Jul19 USD 2,387.00 +0.00 +0.00% 05/20 18:29
FROZEN OJ CON1  Jul19 USC 100.25 +0.00 +0.00% 05/20 18:59
COTTON NO 2 CON1  Jul19 USC 68.04 +0.13 +0.19% 05/21 02:00
LIVE HOGS CON1  Jun19 USC 91.75 +0.00 +0.00% 05/20 22:29
LIV CAT FEB8  Jun19 USC 111.35 +0.00 +0.00% 05/20 22:29
Data as of2:11am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.88 -37.74 -0.51%
DAX 12,041.29 -197.65 -1.61%
CAC 40 5,358.59 + 0.00 +0.00%
TR Europe 166.89 -2.08 -1.23%
GBP/USD 1.2726 +0.00%
GBP/EUR 1.1396 +0.05%
EUR/USD 1.1165 -0.04%
Gold 1,276.10 +0.00 +0.00%
Oil 63.25 +0.15 +0.24%
Corn 393.75 +4.75 +1.22%