Edition:
United Kingdom

Commodities Quote

XAU=X - XAU=X

Last Trade
1,196.87
Price Change
-9.890
Bid/Ask
1,196.87/1,196.99
High
0.000
Low
0.000
Trade Time 6:58pm BST
Prev. Settlement 1,206.760
$ USD
 
Prev Settle Date
Exchange
Data as of7:06pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 70.72 +0.40 +0.57% 09/21 18:54
NY H ULSD JUN8  Sep18 USD 2.22 -0.00 -0.18% 09/21 18:55
NATURAL GAS CON1  Sep18 USD 2.98 +0.00 +0.03% 09/21 18:54
100 OZ GOLD C2  Sep18 USD 1,206.20 +0.00 +0.00% 09/18 19:30
SILVER 5000 CON1  Sep18 USD 14.26 +0.05 +0.32% 09/20 05:00
HG COPPER CON1  Sep18 USD 2.82 +0.10 +3.80% 09/21 18:48
CORN CON1  Dec18 USC 356.50 +4.00 +1.13% 09/21 18:55
WHEAT CON1  Dec18 USC 518.75 -5.25 -1.00% 09/21 18:54
SOYBEANS CON1  Nov18 USC 845.50 -4.75 -0.56% 09/21 18:54
SUGAR 11 CON1  Sep18 USC 10.86 +0.06 +0.56% 09/21 17:59
SUGAR 16 CON1  Oct18 USC 25.38 -0.07 -0.28% 09/21 16:45
COFFEE C CON1  Dec18 USC 99.70 -0.05 -0.05% 09/21 18:29
COCOA CON1  Dec18 USD 2,156.00 -45.00 -2.04% 09/21 18:29
FROZEN OJ CON1  Nov18 USC 147.45 +0.05 +0.03% 09/21 18:54
COTTON NO 2 CON1  Oct18 USC 79.10 +0.03 +0.04% 09/21 18:42
LIVE HOGS CON1  Oct18 USC 60.40 -0.85 -1.39% 09/21 18:54
LIV CAT FEB8  Oct18 USC 112.97 +0.52 +0.47% 09/21 18:54
Data as of7:06pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.23 + 122.91 +1.67%
DAX 12,430.88 + 104.40 +0.85%
CAC 40 5,494.17 + 42.58 +0.78%
TR Europe 181.37 + 0.81 +0.45%
GBP/USD 1.3077 -1.42%
GBP/EUR 1.1135 -1.14%
EUR/USD 1.1740 -0.30%
Gold 1,206.20 +0.00 +0.00%
Oil 70.72 +0.40 +0.57%
Corn 356.50 +4.00 +1.13%