Edition:
United Kingdom

Commodities Quote

XAU=X - XAU=X

Last Trade
1,303.76
Price Change
+2.630
Bid/Ask
1,303.76/1,304.76
High
1,303.760
Low
1,303.760
Trade Time 12:00am GMT
Prev. Settlement 1,301.130
$ USD
 
Prev Settle Date 17 Mar 2019
Exchange
Data as of3:51pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 58.95 +0.43 +0.73% 03/18 15:39
NY H ULSD JUN8  Mar19 USD 1.96 -0.00 -0.18% 03/18 15:38
NATURAL GAS CON1  Mar19 USD 2.84 +0.05 +1.68% 03/18 15:40
100 OZ GOLD C2  Mar19 USD 1,297.30 -4.50 -0.35% 03/18 04:19
SILVER 5000 CON1  Mar19 USD 15.25 +0.00 +0.00% 03/15 23:01
HG COPPER CON1  Mar19 USD 2.91 +0.01 +0.24% 03/18 15:14
CORN CON1  May19 USC 370.75 -2.50 -0.67% 03/18 15:40
WHEAT CON1  May19 USC 457.00 -5.25 -1.14% 03/18 15:39
SOYBEANS CON1  May19 USC 902.50 -6.75 -0.74% 03/18 15:40
SUGAR 11 CON1  Apr19 USC 12.81 +0.29 +2.32% 03/18 15:40
SUGAR 16 CON1  Apr19 USC 26.25 +0.00 +0.00% 03/15 16:59
COFFEE C CON1  Mar19 USC 94.60 +0.00 +0.00% 03/15 04:00
COCOA CON1  May19 USD 2,182.00 -15.00 -0.68% 03/18 15:40
FROZEN OJ CON1  May19 USC 126.95 +0.55 +0.44% 03/18 15:40
COTTON NO 2 CON1  May19 USC 75.24 -0.26 -0.34% 03/18 15:40
LIVE HOGS CON1  Apr19 USC 69.60 +0.80 +1.16% 03/18 15:40
LIV CAT FEB8  Apr19 USC 128.62 -0.47 -0.37% 03/18 15:40
Data as of3:51pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,291.49 + 63.21 +0.87%
DAX 11,648.64 -37.05 -0.32%
CAC 40 5,405.51 + 0.19 +0.00%
TR Europe 171.47 + 0.47 +0.27%
GBP/USD 1.3211 -0.59%
GBP/EUR 1.1654 -0.66%
EUR/USD 1.1335 +0.09%
Gold 1,297.30 -4.50 -0.35%
Oil 58.95 +0.43 +0.73%
Corn 370.75 -2.50 -0.67%