Edition:
United Kingdom

Commodities Quote

XAU=X - XAU=X

Last Trade
1,290.68
Price Change
-1.610
Bid/Ask
1,290.68/1,290.84
High
1,290.680
Low
1,290.680
Trade Time 3:48am BST
Prev. Settlement 1,292.290
$ USD
 
Prev Settle Date
Exchange
Data as of3:52am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 72.45 +0.21 +0.29% 05/22 03:34
NY H ULSD JUN8  May18 USD 2.28 +0.00 +0.10% 05/22 03:35
NATURAL GAS CON1  May18 USD 2.82 +0.01 +0.32% 05/22 03:34
100 OZ GOLD C2  May18 USD 1,290.20 +0.00 +0.00% 05/22 00:00
SILVER 5000 CON1  May18 USD 16.45 +0.00 +0.00% 05/22 00:01
HG COPPER CON1  May18 USD 3.09 +0.00 +0.00% 05/22 00:01
CORN CON1  Jul18 USC 401.50 -1.25 -0.31% 05/22 03:34
WHEAT CON1  Jul18 USC 505.25 -2.00 -0.39% 05/22 03:33
SOYBEANS CON1  Jul18 USC 1,020.75 -4.50 -0.44% 05/22 03:39
SUGAR 11 CON1  Jun18 USC 12.10 +0.00 +0.00% 05/21 17:59
SUGAR 16 CON1  Jun18 USC 24.50 +0.00 +0.00% 05/21 05:00
COFFEE C CON1  Jul18 USC 120.20 +0.00 +0.00% 05/21 18:29
COCOA CON1  Jul18 USD 2,615.00 +0.00 +0.00% 05/21 05:00
FROZEN OJ CON1  Jul18 USC 167.45 +0.00 +0.00% 05/21 06:00
COTTON NO 2 CON1  Jul18 USC 89.16 +0.74 +0.84% 05/22 03:41
LIVE HOGS CON1  Jun18 USC 73.50 -0.50 -0.68% 05/21 19:04
LIV CAT FEB8  Jun18 USC 105.15 +0.22 +0.21% 05/21 22:31
Data as of3:52am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,859.17 + 80.38 +1.03%
DAX 13,077.72 -- --%
CAC 40 5,637.51 + 0.00 +0.00%
TR Europe 184.76 + 0.16 +0.09%
GBP/USD 1.3416 -0.09%
GBP/EUR 1.1386 +0.00%
EUR/USD 1.1780 -0.08%
Gold 1,290.20 +0.00 +0.00%
Oil 72.45 +0.21 +0.29%
Corn 401.50 -1.25 -0.31%