Edition:
United Kingdom

Commodities Quote

XPD=X - XPD Spot

Last Trade
987.00
Price Change
-2.500
Bid/Ask
987.00/992.00
High
0.000
Low
0.000
Trade Time 6:16am BST
Prev. Settlement 989.500
$ USD
 
Prev Settle Date
Exchange
Data as of6:29am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May18 USD 72.50 +0.26 +0.36% 05/22 06:18
NY H ULSD JUN8  May18 USD 2.27 +0.00 +0.04% 05/22 06:18
NATURAL GAS CON1  May18 USD 2.82 +0.01 +0.25% 05/22 06:18
100 OZ GOLD C2  May18 USD 1,290.20 +0.00 +0.00% 05/22 00:00
SILVER 5000 CON1  May18 USD 16.45 +0.00 +0.00% 05/22 00:01
HG COPPER CON1  May18 USD 3.09 +0.00 +0.00% 05/22 00:01
CORN CON1  Jul18 USC 402.25 -0.50 -0.12% 05/22 06:18
WHEAT CON1  Jul18 USC 507.75 +0.50 +0.10% 05/22 06:12
SOYBEANS CON1  Jul18 USC 1,022.25 -3.00 -0.29% 05/22 06:14
SUGAR 11 CON1  Jun18 USC 12.10 +0.00 +0.00% 05/21 17:59
SUGAR 16 CON1  Jun18 USC 24.50 +0.00 +0.00% 05/21 05:00
COFFEE C CON1  Jul18 USC 120.20 +0.00 +0.00% 05/21 18:29
COCOA CON1  Jul18 USD 2,615.00 +0.00 +0.00% 05/21 05:00
FROZEN OJ CON1  Jul18 USC 167.45 +0.00 +0.00% 05/21 06:00
COTTON NO 2 CON1  Jul18 USC 89.25 +0.83 +0.94% 05/22 06:17
LIVE HOGS CON1  Jun18 USC 73.50 -0.50 -0.68% 05/21 19:04
LIV CAT FEB8  Jun18 USC 105.15 +0.22 +0.21% 05/21 22:31
Data as of6:29am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,859.17 + 80.38 +1.03%
DAX 13,077.72 -- --%
CAC 40 5,637.51 + 0.00 +0.00%
TR Europe 184.76 + 0.16 +0.09%
GBP/USD 1.3414 -0.10%
GBP/EUR 1.1393 +0.06%
EUR/USD 1.1772 -0.15%
Gold 1,290.20 +0.00 +0.00%
Oil 72.50 +0.26 +0.36%
Corn 402.25 -0.50 -0.12%