Edition:
United Kingdom

Commodities Quote

XPD=X - XPD Spot

Last Trade
1,323.85
Price Change
+4.355
Bid/Ask
1,323.85/1,326.85
High
1,323.850
Low
1,323.850
Trade Time 11:34pm BST
Prev. Settlement 1,319.500
$ USD
 
Prev Settle Date 21 May 2019
Exchange
Data as of11:42pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 62.99 -0.14 -0.22% 05/21 05:00
NY H ULSD JUN8  May19 USD 2.07 -0.00 -0.23% 05/21 05:00
NATURAL GAS CON1  May19 USD 2.62 +0.01 +0.31% 05/21 05:00
100 OZ GOLD C2  May19 USD 1,272.00 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.40 +0.03 +0.19% 05/21 05:00
HG COPPER CON1  May19 USD 2.72 +0.00 +0.00% 05/21 21:19
CORN CON1  Jul19 USC 394.25 +0.00 +0.00% 05/21 22:31
WHEAT CON1  Jul19 USC 478.75 +0.00 +0.00% 05/21 22:41
SOYBEANS CON1  Jul19 USC 822.00 +0.00 +0.00% 05/21 22:40
SUGAR 11 CON1  Jun19 USC 11.84 +0.22 +1.89% 05/21 17:59
SUGAR 16 CON1  Jun19 USC 25.85 -0.15 -0.58% 05/21 16:26
COFFEE C CON1  Jul19 USC 92.80 +2.90 +3.23% 05/21 18:30
COCOA CON1  Jul19 USD 2,447.00 +60.00 +2.51% 05/21 18:29
FROZEN OJ CON1  Jul19 USC 98.50 -1.75 -1.75% 05/21 18:59
COTTON NO 2 CON1  Jul19 USC 67.30 -0.61 -0.90% 05/21 19:19
LIVE HOGS CON1  Jun19 USC 90.10 +0.00 +0.00% 05/21 22:36
LIV CAT FEB8  Jun19 USC 110.85 +0.00 +0.00% 05/21 22:36
Data as of11:42pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,328.92 + 18.04 +0.25%
DAX 12,143.47 + 102.18 +0.85%
CAC 40 5,385.46 + 26.87 +0.50%
TR Europe 167.77 + 0.88 +0.53%
GBP/USD 1.2705 +0.00%
GBP/EUR 1.1379 -0.02%
EUR/USD 1.1163 +0.04%
Gold 1,272.00 +0.00 +0.00%
Oil 62.99 -0.14 -0.22%
Corn 394.25 +0.00 +0.00%