Edition:
United Kingdom

Commodities Quote

XPD=X - XPD Spot

Last Trade
1,448.00
Price Change
+0.000
Bid/Ask
1,448.00/1,453.00
High
0.000
Low
0.000
Trade Time 9:59pm BST
Prev. Settlement 1,448.000
$ USD
 
Prev Settle Date 17 Aug 2019
Exchange
Data as of1:42am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 54.94 +0.47 +0.86% 08/16 21:59
NY H ULSD JUN8  Aug19 USD 1.81 +0.00 +0.22% 08/16 21:58
NATURAL GAS CON1  Aug19 USD 2.20 -0.03 -1.34% 08/16 21:59
100 OZ GOLD C2  Aug19 USD 1,508.60 -11.00 -0.72% 08/16 17:23
SILVER 5000 CON1  Aug19 USD 17.19 +0.00 +0.00% 08/14 00:01
HG COPPER CON1  Aug19 USD 2.60 +0.01 +0.41% 08/17 00:01
CORN CON1  Sep19 USC 371.25 +10.50 +2.91% 08/16 19:19
WHEAT CON1  Sep19 USC 470.25 +1.25 +0.27% 08/16 22:25
SOYBEANS CON1  Sep19 USC 866.50 +8.50 +0.99% 08/16 22:24
SUGAR 11 CON1  Sep19 USC 11.63 +0.00 +0.00% 08/16 17:59
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/16 17:59
COFFEE C CON1  Sep19 USC 92.70 -1.85 -1.96% 08/16 18:29
COCOA CON1  Sep19 USD 2,113.00 -21.00 -0.98% 08/16 18:25
FROZEN OJ CON1  Sep19 USC 98.00 +0.40 +0.41% 08/16 18:59
COTTON NO 2 CON1  Oct19 USC 59.95 +0.29 +0.49% 08/16 17:52
LIVE HOGS CON1  Oct19 USC 62.00 -3.00 -4.62% 08/16 22:20
LIV CAT FEB8  Aug19 USC 99.80 -0.40 -0.40% 08/16 22:20
Data as of1:42am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,117.15 + 50.14 +0.71%
DAX 11,562.74 + 150.07 +1.31%
CAC 40 5,300.79 + 63.86 +1.22%
TR Europe 164.57 + 1.97 +1.21%
GBP/USD 1.2149 +0.00%
GBP/EUR 1.0954 +0.00%
EUR/USD 1.1089 +0.00%
Gold 1,508.60 -11.00 -0.72%
Oil 54.94 +0.47 +0.86%
Corn 371.25 +10.50 +2.91%