Edition:
United Kingdom

Commodities Quote

XPD=X - XPD Spot

Last Trade
1,606.26
Price Change
+2.755
Bid/Ask
1,606.26/1,609.26
High
1,606.260
Low
1,606.260
Trade Time 12:00am GMT
Prev. Settlement 1,603.500
$ USD
 
Prev Settle Date 20 Mar 2019
Exchange
Data as of5:46pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 59.99 -0.24 -0.40% 03/21 17:34
NY H ULSD JUN8  Mar19 USD 1.99 -0.02 -0.80% 03/21 17:34
NATURAL GAS CON1  Mar19 USD 2.82 -0.00 -0.07% 03/21 17:34
100 OZ GOLD C2  Mar19 USD 1,300.50 +0.00 +0.00% 03/20 23:01
SILVER 5000 CON1  Mar19 USD 15.41 +0.17 +1.08% 03/21 14:14
HG COPPER CON1  Mar19 USD 2.90 -0.02 -0.60% 03/21 16:58
CORN CON1  May19 USC 377.00 +5.50 +1.48% 03/21 17:34
WHEAT CON1  May19 USC 466.00 +1.25 +0.27% 03/21 17:34
SOYBEANS CON1  May19 USC 911.25 +5.25 +0.58% 03/21 17:35
SUGAR 11 CON1  Apr19 USC 12.51 -0.23 -1.81% 03/21 16:59
SUGAR 16 CON1  Apr19 USC 26.50 +0.18 +0.68% 03/21 16:59
COFFEE C CON1  May19 USC 94.85 +0.10 +0.11% 03/21 17:29
COCOA CON1  May19 USD 2,130.00 -13.00 -0.61% 03/21 17:29
FROZEN OJ CON1  May19 USC 127.25 -2.85 -2.19% 03/21 17:33
COTTON NO 2 CON1  May19 USC 77.57 +2.07 +2.74% 03/21 17:34
LIVE HOGS CON1  Apr19 USC 78.15 +4.32 +5.86% 03/21 17:34
LIV CAT FEB8  Apr19 USC 129.82 +0.25 +0.19% 03/21 17:35
Data as of5:46pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,355.31 + 64.30 +0.88%
DAX 11,549.96 -53.93 -0.46%
CAC 40 5,378.85 -3.81 -0.07%
TR Europe 171.54 -1.21 -0.70%
GBP/USD 1.3050 -1.11%
GBP/EUR 1.1497 -0.54%
EUR/USD 1.1346 -0.57%
Gold 1,300.50 +0.00 +0.00%
Oil 59.99 -0.24 -0.40%
Corn 377.00 +5.50 +1.48%