Edition:
United Kingdom

Commodities Quote

XPD=X - XPD Spot

Last Trade
1,165.50
Price Change
+3.750
Bid/Ask
1,165.50/1,171.50
High
0.000
Low
0.000
Trade Time 12:00am GMT
Prev. Settlement 1,161.750
$ USD
 
Prev Settle Date 19 Nov 2018
Exchange
Data as of5:30am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 57.11 -0.09 -0.16% 11/20 05:18
NY H ULSD JUN8  Nov18 USD 2.08 -0.00 -0.13% 11/20 05:11
NATURAL GAS CON1  Nov18 USD 4.43 -0.28 -5.85% 11/20 05:18
100 OZ GOLD C2  Nov18 USD 1,223.10 +0.00 +0.00% 11/16 15:39
SILVER 5000 CON1  Nov18 USD 14.38 -0.00 -0.01% 11/19 05:00
HG COPPER CON1  Nov18 USD 2.80 +0.00 +0.00% 11/19 17:21
CORN CON1  Dec18 USC 363.00 +0.75 +0.21% 11/20 05:09
WHEAT CON1  Dec18 USC 497.50 -1.00 -0.20% 11/20 05:09
SOYBEANS CON1  Jan19 USC 875.00 +1.25 +0.14% 11/20 05:14
SUGAR 11 CON1  Feb19 USC 12.80 +0.00 +0.00% 11/19 17:59
SUGAR 16 CON1  Dec18 USC 24.95 +0.00 +0.00% 11/19 17:59
COFFEE C CON1  Dec18 USC 112.35 +0.00 +0.00% 11/19 18:29
COCOA CON1  Dec18 USD 2,155.00 +0.00 +0.00% 11/19 15:59
FROZEN OJ CON1  Jan19 USC 140.35 +0.00 +0.00% 11/19 18:59
COTTON NO 2 CON1  Dec18 USC 75.70 -0.18 -0.24% 11/20 04:54
LIVE HOGS CON1  Dec18 USC 61.03 +0.00 +0.00% 11/19 19:04
LIV CAT FEB8  Dec18 USC 116.15 +0.00 +0.00% 11/19 19:04
Data as of5:30am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,000.89 -12.99 -0.19%
DAX 11,244.54 -- --%
CAC 40 4,985.45 + 0.00 +0.00%
TR Europe 162.14 -0.81 -0.50%
GBP/USD 1.2857 +0.06%
GBP/EUR 1.1228 +0.10%
EUR/USD 1.1447 -0.03%
Gold 1,223.10 +0.00 +0.00%
Oil 57.11 -0.09 -0.16%
Corn 363.00 +0.75 +0.21%