Edition:
United Kingdom

Commodities Quote

XPT=X - XPT Spot

Last Trade
829.00
Price Change
+1.000
Bid/Ask
829.00/839.00
High
0.000
Low
0.000
Trade Time 12:00am GMT
Prev. Settlement 828.000
$ USD
 
Prev Settle Date 17 Mar 2019
Exchange
Data as of6:38pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar19 USD 59.15 +0.63 +1.08% 03/18 18:27
NY H ULSD JUN8  Mar19 USD 1.97 +0.00 +0.20% 03/18 18:27
NATURAL GAS CON1  Mar19 USD 2.85 +0.06 +2.04% 03/18 18:27
100 OZ GOLD C2  Mar19 USD 1,301.20 -0.60 -0.05% 03/18 17:04
SILVER 5000 CON1  Mar19 USD 15.25 +0.00 +0.00% 03/15 18:25
HG COPPER CON1  Mar19 USD 2.90 +0.00 +0.05% 03/18 17:19
CORN CON1  May19 USC 371.75 -1.50 -0.40% 03/18 18:19
WHEAT CON1  May19 USC 457.25 -5.00 -1.08% 03/18 18:19
SOYBEANS CON1  May19 USC 905.50 -3.75 -0.41% 03/18 18:19
SUGAR 11 CON1  Apr19 USC 12.83 +0.31 +2.48% 03/18 16:59
SUGAR 16 CON1  Apr19 USC 26.10 -0.15 -0.57% 03/18 16:59
COFFEE C CON1  Mar19 USC 94.60 +0.00 +0.00% 03/14 14:50
COCOA CON1  May19 USD 2,193.00 -4.00 -0.18% 03/18 17:29
FROZEN OJ CON1  May19 USC 128.50 +2.10 +1.66% 03/18 17:59
COTTON NO 2 CON1  May19 USC 75.27 -0.23 -0.30% 03/18 18:19
LIVE HOGS CON1  Apr19 USC 70.75 +1.95 +2.83% 03/18 18:04
LIV CAT FEB8  Apr19 USC 128.43 -0.68 -0.52% 03/18 18:04
Data as of6:38pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.19 + 70.91 +0.98%
DAX 11,657.06 -28.63 -0.25%
CAC 40 5,412.83 + 7.51 +0.14%
TR Europe 171.59 + 0.59 +0.35%
GBP/USD 1.3228 -0.46%
GBP/EUR 1.1674 -0.49%
EUR/USD 1.1330 +0.04%
Gold 1,301.20 -0.60 -0.05%
Oil 59.15 +0.63 +1.08%
Corn 371.75 -1.50 -0.40%