Edition:
United Kingdom

Commodities Quote

XPT=X - XPT Spot

Last Trade
846.40
Price Change
+3.160
Bid/Ask
846.40/847.40
High
846.400
Low
846.400
Trade Time 12:00am GMT
Prev. Settlement 843.240
$ USD
 
Prev Settle Date 16 Nov 2018
Exchange
Data as of1:44am GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 56.83 +0.37 +0.66% 11/16 21:59
NY H ULSD JUN8  Nov18 USD 2.08 +0.01 +0.42% 11/16 21:59
NATURAL GAS CON1  Nov18 USD 4.39 +0.35 +8.72% 11/16 21:59
100 OZ GOLD C2  Nov18 USD 1,220.90 +8.10 +0.67% 11/16 15:39
SILVER 5000 CON1  Nov18 USD 14.24 +0.00 +0.00% 11/13 21:41
HG COPPER CON1  Nov18 USD 2.79 +0.04 +1.60% 11/16 21:57
CORN CON1  Dec18 USC 364.75 -2.75 -0.75% 11/16 22:22
WHEAT CON1  Dec18 USC 506.75 +1.25 +0.25% 11/16 22:36
SOYBEANS CON1  Jan19 USC 892.50 +3.75 +0.42% 11/16 22:35
SUGAR 11 CON1  Feb19 USC 12.67 +0.02 +0.16% 11/16 17:59
SUGAR 16 CON1  Dec18 USC 25.00 +0.00 +0.00% 11/16 17:59
COFFEE C CON1  Dec18 USC 112.55 +2.50 +2.27% 11/16 18:29
COCOA CON1  Dec18 USD 2,196.00 +30.00 +1.39% 11/16 18:22
FROZEN OJ CON1  Jan19 USC 137.20 +4.10 +3.08% 11/16 18:59
COTTON NO 2 CON1  Dec18 USC 76.19 -0.06 -0.08% 11/16 19:19
LIVE HOGS CON1  Dec18 USC 60.05 +2.97 +5.21% 11/16 22:28
LIV CAT FEB8  Dec18 USC 115.43 +0.28 +0.24% 11/16 19:04
Data as of1:44am GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,013.88 -24.13 -0.34%
DAX 11,341.00 -12.67 -0.11%
CAC 40 5,025.20 -8.42 -0.17%
TR Europe 162.95 + 1.25 +0.77%
GBP/USD 1.2837 +0.00%
GBP/EUR 1.1239 +0.00%
EUR/USD 1.1418 +0.00%
Gold 1,220.90 +8.10 +0.67%
Oil 56.83 +0.37 +0.66%
Corn 364.75 -2.75 -0.75%