Edition:
United Kingdom

Commodities Quote

XPT=X - XPT Spot

Last Trade
816.75
Price Change
+5.250
Bid/Ask
816.75/818.25
High
0.000
Low
0.000
Trade Time 6:19am BST
Prev. Settlement 811.500
$ USD
 
Prev Settle Date 20 May 2019
Exchange
Data as of6:27am BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  May19 USD 63.34 +0.24 +0.38% 05/21 06:13
NY H ULSD JUN8  May19 USD 2.08 +0.00 +0.24% 05/21 06:06
NATURAL GAS CON1  May19 USD 2.66 -0.02 -0.64% 05/21 06:14
100 OZ GOLD C2  May19 USD 1,276.10 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.40 -0.01 -0.06% 05/21 02:26
HG COPPER CON1  May19 USD 2.74 +0.00 +0.11% 05/20 05:00
CORN CON1  Jul19 USC 394.75 +5.75 +1.48% 05/21 06:14
WHEAT CON1  Jul19 USC 485.75 +7.50 +1.57% 05/21 06:14
SOYBEANS CON1  Jul19 USC 837.50 +5.75 +0.69% 05/21 06:14
SUGAR 11 CON1  Jun19 USC 11.62 +0.00 +0.00% 05/20 17:59
SUGAR 16 CON1  Jun19 USC 26.00 +0.00 +0.00% 05/20 05:00
COFFEE C CON1  Jul19 USC 89.90 +0.00 +0.00% 05/20 18:29
COCOA CON1  Jul19 USD 2,387.00 +0.00 +0.00% 05/20 05:00
FROZEN OJ CON1  Jul19 USC 100.25 +0.00 +0.00% 05/20 18:59
COTTON NO 2 CON1  Jul19 USC 68.10 +0.19 +0.28% 05/21 06:11
LIVE HOGS CON1  Jun19 USC 91.75 +0.00 +0.00% 05/20 22:29
LIV CAT FEB8  Jun19 USC 111.35 +0.00 +0.00% 05/20 22:29
Data as of6:27am BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.88 -37.74 -0.51%
DAX 12,041.29 -- --%
CAC 40 5,358.59 + 0.00 +0.00%
TR Europe 166.89 -2.08 -1.23%
GBP/USD 1.2720 -0.05%
GBP/EUR 1.1398 +0.07%
EUR/USD 1.1156 -0.13%
Gold 1,276.10 +0.00 +0.00%
Oil 63.34 +0.24 +0.38%
Corn 394.75 +5.75 +1.48%