Edition:
United Kingdom

Commodities Quote

XPT=X - XPT Spot

Last Trade
815.50
Price Change
-6.500
Bid/Ask
815.50/825.50
High
815.740
Low
815.500
Trade Time 6:58pm BST
Prev. Settlement 822.000
$ USD
 
Prev Settle Date
Exchange
Data as of7:01pm BST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul18 USD 68.37 +0.31 +0.46% 07/17 18:50
NY H ULSD JUN8  Jul18 USD 2.08 +0.03 +1.28% 07/17 18:50
NATURAL GAS CON1  Jul18 USD 2.74 -0.02 -0.69% 07/17 18:50
100 OZ GOLD C2  Jul18 USD 1,238.10 +0.00 +0.00% 07/16 19:31
SILVER 5000 CON1  Jul18 USD 15.56 -0.17 -1.11% 07/17 16:37
HG COPPER CON1  Jul18 USD 2.74 -0.02 -0.58% 07/17 18:31
CORN CON1  Sep18 USC 347.50 +5.75 +1.68% 07/17 18:50
WHEAT CON1  Sep18 USC 502.75 +14.25 +2.92% 07/17 18:50
SOYBEANS CON1  Aug18 USC 839.50 +10.00 +1.21% 07/17 18:48
SUGAR 11 CON1  Sep18 USC 11.15 +0.01 +0.09% 07/17 18:00
SUGAR 16 CON1  Aug18 USC 25.06 -0.51 -1.99% 07/17 17:59
COFFEE C CON1  Jul18 USC 106.55 -0.90 -0.84% 07/17 18:11
COCOA CON1  Sep18 USD 2,406.00 +0.00 +0.00% 07/17 18:29
FROZEN OJ CON1  Sep18 USC 170.90 +0.25 +0.15% 07/17 18:47
COTTON NO 2 CON1  Oct18 USC 89.32 +0.44 +0.50% 07/17 18:09
LIVE HOGS CON1  Aug18 USC 68.15 -1.05 -1.52% 07/17 18:49
LIV CAT FEB8  Aug18 USC 106.75 -0.17 -0.16% 07/17 18:49
Data as of7:01pm BST (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,626.33 + 25.88 +0.34%
DAX 12,661.54 + 100.52 +0.80%
CAC 40 5,422.54 + 13.11 +0.24%
TR Europe 178.52 + 0.10 +0.06%
GBP/USD 1.3139 -0.71%
GBP/EUR 1.1263 -0.33%
EUR/USD 1.1663 -0.48%
Gold 1,238.10 +0.00 +0.00%
Oil 68.37 +0.31 +0.46%
Corn 347.50 +5.75 +1.68%