Edition:
United Kingdom

Commodities Quote

XPT=X - XPT Spot

Last Trade
792.65
Price Change
-4.850
Bid/Ask
792.65/802.65
High
0.000
Low
0.000
Trade Time 12:00am GMT
Prev. Settlement 797.500
$ USD
 
Prev Settle Date 20 Jan 2019
Exchange
Data as of5:02pm GMT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan19 USD 53.74 -0.06 -0.11% 01/18 05:00
NY H ULSD JUN8  Jan19 USD 1.92 +0.00 +0.00% 01/18 05:00
NATURAL GAS CON1  Jan19 USD 3.31 -0.17 -4.94% 01/18 05:00
100 OZ GOLD C2  Jan19 USD 1,281.30 +0.00 +0.00% 01/18 00:01
SILVER 5000 CON1  Jan19 USD 15.26 -0.07 -0.46% 01/18 05:00
HG COPPER CON1  Jan19 USD 2.71 -0.03 -1.04% 01/18 05:00
CORN CON1  Mar19 USC 381.75 +0.00 +0.00% 01/18 22:20
WHEAT CON1  Mar19 USC 517.75 +0.00 +0.00% 01/18 22:34
SOYBEANS CON1  Mar19 USC 916.75 +0.00 +0.00% 01/18 22:33
SUGAR 11 CON1  Feb19 USC 13.08 +0.23 +1.79% 01/18 17:59
SUGAR 16 CON1  Feb19 USC 25.71 +0.11 +0.43% 01/18 17:59
COFFEE C CON1  Mar19 USC 105.25 +2.85 +2.78% 01/18 18:29
COCOA CON1  Mar19 USD 2,304.00 -31.00 -1.33% 01/18 18:29
FROZEN OJ CON1  Mar19 USC 119.95 +0.45 +0.38% 01/18 18:59
COTTON NO 2 CON1  Mar19 USC 73.95 -0.42 -0.56% 01/18 19:19
LIVE HOGS CON1  Feb19 USC 61.20 +0.35 +0.58% 01/18 22:26
LIV CAT FEB8  Feb19 USC 126.68 -0.43 -0.33% 01/18 22:26
Data as of5:02pm GMT (Delayed at least 20 minutes).
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,970.59 + 2.26 +0.03%
DAX 11,136.20 -69.34 -0.62%
CAC 40 4,867.78 -8.15 -0.17%
TR Europe 161.25 -0.44 -0.27%
GBP/USD 1.2897 +0.19%
GBP/EUR 1.1340 +0.11%
EUR/USD 1.1371 +0.09%
Gold 1,281.30 +0.00 +0.00%
Oil 53.74 -0.06 -0.11%
Corn 381.75 +0.00 +0.00%