Edition:
United Kingdom

Index Detail: AEX Amsterdam Index

INDEX
Price
541.35
Today's Change
+1.33 (0.25%)
Open
538.60
Prev Close
540.02
Day's High 542.39
52-wk High 557.43
Day's Low 537.76
52-wk Low 445.65
Data as of Thu Nov 23, 2017 | 5:05pm GMT.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 41.73 +0.09 +0.22 113,508
ABN AMRO GROUP 24.65 +0.09 +0.39 1,056,883
Aegon NV 5.10 -0.02 -0.43 6,684,231
Akzo Nobel NV 78.29 -0.64 -0.81 764,131
ALTICE A 7.85 +0.29 +3.85 14,971,144
ArcelorMittal SA 24.82 +0.08 +0.30 3,394,448
ASML Holding NV 155.85 +0.60 +0.39 671,582
DLY15AHOLD DEL 17.02 -0.04 -0.21 3,133,116
DLY15ING GROEP 15.18 +0.05 +0.30 8,684,085
Galapagos 77.53 -0.04 -0.05 259,007
GEMALTO 33.39 +0.19 +0.57 1,084,583
Heineken NV 85.35 +0.48 +0.57 458,161
Koninklijke Boskalis Westminster NV 30.94 -0.03 -0.10 162,641
Koninklijke DSM NV 78.37 +0.11 +0.14 423,710
Koninklijke KPN NV 3.00 +0.01 +0.20 7,803,536
Koninklijke Philips Electronics NV 33.32 +0.08 +0.23 1,485,755
Koninklijke Vopak NV 34.87 -0.03 -0.09 322,902
NN GROUP 35.26 -0.08 -0.23 669,238
Randstad Holding NV 50.21 +0.13 +0.26 393,591
RELX 19.47 +0.02 +0.10 1,030,521
Royal Dutch Shell PLC 26.32 +0.00 +0.02 5,518,717
SBM Offshore NV 13.88 -0.03 -0.22 548,744
UNIBAIL RODAMCO 218.60 +2.45 +1.13 225,852
Unilever NV 48.33 +0.20 +0.43 2,591,034
Wolters Kluwer NV 43.17 +0.09 +0.22 402,424
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,417.24 -1.78 -0.02%
DAX 13,008.55 -6.49 -0.05%
CAC 40 5,379.54 + 26.78 +0.50%
TR Europe 184.49 + 1.05 +0.57%
GBP/USD 1.3305 -0.02%
GBP/EUR 1.1226 +0.00%
EUR/USD 1.1850 +0.00%
Gold 1,291.60 +0.00 +0.00%
Oil 58.37 +0.35 +0.60%
Corn 345.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $63.42 $0.10
COMEX 100oz Gold $1,291.60 $0.00

Topics also related to Technology: