Edition:
United Kingdom

Index Detail: AEX Amsterdam Index

Price
554.39
Today's Change
+3.02 (0.55%)
Open
553.31
Prev Close
551.37
Day's High 555.44
52-wk High 576.90
Day's Low 551.58
52-wk Low 472.19
Data as of Tue May 21, 2019 | 12:43pm BST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 30.94 +0.20 +0.65 127,479
ABN AMRO GROUP 19.13 +0.03 +0.13 686,517
Adyen NV 694.00 +11.80 +1.73 20,757
Aegon NV 4.25 -0.01 -0.30 4,823,074
Akzo Nobel NV 77.05 +0.58 +0.76 438,401
ArcelorMittal SA 14.71 +0.28 +1.94 2,558,794
ASML Holding NV 174.22 +2.90 +1.69 572,136
ASR NEDERLND 36.12 -0.16 -0.44 96,273
DLY15AHOLD DEL 20.88 -0.21 -1.00 1,097,667
DLY15ING GROEP 10.00 +0.05 +0.47 4,383,913
Galapagos 104.35 +2.55 +2.50 258,026
Heineken NV 97.16 +0.24 +0.25 208,031
IMCD 75.95 +1.10 +1.47 47,778
Koninklijke DSM NV 101.75 -0.80 -0.78 372,978
Koninklijke KPN NV 2.72 +0.00 +0.00 3,027,504
Koninklijke Philips Electronics NV 36.04 -0.14 -0.37 822,580
Koninklijke Vopak NV 37.87 +0.10 +0.26 93,566
NN GROUP 36.91 +0.30 +0.82 412,595
Randstad Holding NV 48.38 +0.14 +0.29 169,534
Relx PLC 20.70 +0.07 +0.34 341,407
Royal Dutch Shell PLC 29.09 +0.17 +0.61 2,293,686
Unilever NV 54.19 +0.13 +0.24 803,735
WFD Unibail Rodamco NV 140.75 -0.60 -0.42 112,746
Wolters Kluwer NV 62.90 +0.70 +1.13 250,209
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,360.06 + 49.18 +0.67%
DAX 12,150.20 + 108.91 +0.90%
CAC 40 5,383.30 + 24.71 +0.46%
TR Europe 167.55 + 0.66 +0.40%
GBP/USD 1.2701 -0.20%
GBP/EUR 1.1388 -0.02%
EUR/USD 1.1145 -0.22%
Gold 1,276.10 +0.00 +0.00%
Oil 63.43 +0.33 +0.52%
Corn 395.50 +6.50 +1.67%
Symbol Last Net Change
ICE Brent Crude $72.40 $0.43
COMEX 100oz Gold $1,276.10 $0.00

Topics also related to Technology: