Edition:
United Kingdom

Index Detail: AEX Amsterdam Index

INDEX
Price
509.70
Today's Change
+9.86 (1.97%)
Open
502.84
Prev Close
499.84
Day's High 510.63
52-wk High 576.90
Day's Low 502.83
52-wk Low 472.19
Data as of Fri Jan 18, 2019 | 5:05pm GMT.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 30.27 +0.87 +2.96 347,317
ABN AMRO GROUP 22.82 +0.32 +1.42 2,552,134
Aegon NV 4.55 +0.13 +2.87 10,829,384
Akzo Nobel NV 73.68 +1.84 +2.56 981,513
ALTICE A 1.74 +0.05 +2.96 11,192,196
ArcelorMittal SA 20.01 +0.67 +3.46 6,070,264
ASML Holding NV 142.88 +5.38 +3.91 1,961,371
ASR NEDERLND 37.16 +0.40 +1.09 433,291
DLY15AHOLD DEL 22.56 +0.20 +0.89 5,424,565
DLY15ING GROEP 10.45 +0.34 +3.38 24,591,399
Galapagos 92.18 -0.80 -0.86 363,230
GEMALTO 50.70 +0.02 +0.04 225,434
Heineken NV 75.80 +0.30 +0.40 1,370,566
Koninklijke DSM NV 80.00 +1.44 +1.83 642,180
Koninklijke KPN NV 2.53 +0.03 +1.08 15,998,977
Koninklijke Philips Electronics NV 31.40 +0.35 +1.13 3,575,797
Koninklijke Vopak NV 43.72 +0.78 +1.82 375,870
NN GROUP 37.53 +1.01 +2.77 1,252,673
PHILIPS LIGHTING 20.97 +0.34 +1.65 580,380
Randstad Holding NV 41.71 +0.73 +1.78 473,002
Relx PLC 18.92 +0.23 +1.23 2,856,835
Royal Dutch Shell PLC 26.83 +0.63 +2.42 11,756,956
Unilever NV 46.85 +0.29 +0.63 5,505,105
WFD Unibail Rodamco NV 150.24 +3.94 +2.69 674,092
Wolters Kluwer NV 53.36 +0.14 +0.26 626,827
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,968.33 + 133.41 +1.95%
DAX 11,205.54 + 286.92 +2.63%
CAC 40 4,875.93 + 81.56 +1.70%
TR Europe 161.69 + 2.41 +1.51%
GBP/USD 1.2880 +0.05%
GBP/EUR 1.1325 +0.00%
EUR/USD 1.1368 +0.06%
Gold 1,281.30 -9.70 -0.75%
Oil 53.76 +1.69 +3.25%
Corn 380.75 +0.75 +0.20%
Symbol Last Net Change
ICE Brent Crude $62.70 $0.00
COMEX 100oz Gold $1,281.30 $-9.70

Topics also related to Technology: