Edition:
United Kingdom

Index Detail: AEX Amsterdam Index

INDEX
Price
549.79
Today's Change
+2.34 (0.43%)
Open
549.02
Prev Close
547.45
Day's High 550.98
52-wk High 576.90
Day's Low 548.77
52-wk Low 515.96
Data as of Fri Sep 21, 2018 | 5:05pm BST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 37.70 +0.70 +1.89 632,547
ABN AMRO GROUP 23.97 +0.32 +1.35 5,168,958
Aegon NV 5.56 +0.08 +1.54 15,557,585
Akzo Nobel NV 82.40 -0.30 -0.36 1,321,944
ALTICE A 2.29 +0.06 +2.51 14,904,123
ArcelorMittal SA 27.52 +0.15 +0.55 7,585,288
ASML Holding NV 161.68 -0.24 -0.15 2,572,957
ASR NEDERLND 41.82 +0.50 +1.21 679,626
DLY15AHOLD DEL 19.32 +0.39 +2.04 15,648,107
DLY15ING GROEP 11.63 +0.11 +0.96 37,305,305
Galapagos 96.76 -1.08 -1.10 537,673
GEMALTO 50.14 +0.06 +0.12 310,080
Heineken NV 82.26 +0.86 +1.06 857,813
Koninklijke DSM NV 92.98 +0.56 +0.61 1,138,917
Koninklijke KPN NV 2.34 +0.02 +0.82 25,219,183
Koninklijke Philips Electronics NV 39.10 -0.20 -0.51 5,107,263
Koninklijke Vopak NV 42.89 -0.17 -0.39 535,958
NN GROUP 38.86 +0.35 +0.91 1,550,373
PHILIPS LIGHTING 25.49 -0.04 -0.16 857,524
Randstad Holding NV 48.02 -0.48 -0.99 900,055
Relx PLC 17.25 -0.09 -0.49 6,769,672
Royal Dutch Shell PLC 28.61 +0.27 +0.95 9,432,682
Unilever NV 48.10 +0.25 +0.53 10,171,745
WFD Unibail Rodamco NV 172.80 -3.66 -2.07 1,985,462
Wolters Kluwer NV 52.14 -0.02 -0.04 1,504,243
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.23 + 122.91 +1.67%
DAX 12,430.88 + 104.40 +0.85%
CAC 40 5,494.17 + 42.58 +0.78%
TR Europe 181.14 + 0.58 +0.32%
GBP/USD 1.3075 -0.01%
GBP/EUR 1.1127 -0.01%
EUR/USD 1.1750 -0.23%
Gold 1,206.20 +0.00 +0.00%
Oil 70.71 +0.39 +0.55%
Corn 357.75 +5.25 +1.49%
Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00

Topics also related to Technology: