Edition:
United Kingdom

Index Detail: AEX Amsterdam Index

Price
571.84
Today's Change
+0.27 (0.05%)
Open
574.41
Prev Close
571.57
Day's High 575.97
52-wk High 576.90
Day's Low 570.30
52-wk Low 472.19
Data as of Fri Jul 19, 2019 | 5:05pm BST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 34.84 +0.44 +1.28 245,944
ABN AMRO GROUP 19.23 -0.14 -0.72 1,679,623
Adyen NV 694.60 -3.40 -0.49 143,690
Aegon NV 4.56 +0.01 +0.29 6,449,540
Akzo Nobel NV 82.50 +0.00 +0.00 755,714
ArcelorMittal SA 14.84 +0.14 +0.97 6,275,244
ASML Holding NV 199.50 +0.00 +0.00 1,286,483
ASR NEDERLND 35.80 -0.34 -0.94 620,738
DLY15AHOLD DEL 20.39 +0.02 +0.10 2,187,609
DLY15ING GROEP 10.08 -0.16 -1.52 16,532,246
Galapagos 162.70 +8.70 +5.65 1,269,037
Heineken NV 100.10 +0.40 +0.40 339,090
IMCD 77.60 +2.20 +2.92 384,249
Koninklijke DSM NV 113.15 +0.45 +0.40 372,960
Koninklijke KPN NV 2.62 -0.02 -0.83 15,437,955
Koninklijke Philips Electronics NV 38.94 -0.31 -0.78 2,939,639
Koninklijke Vopak NV 42.96 +0.23 +0.54 199,976
NN GROUP 35.49 -0.22 -0.62 501,882
Randstad Holding NV 46.16 +0.80 +1.76 601,487
Relx PLC 21.63 +0.13 +0.60 2,841,591
Royal Dutch Shell PLC 28.26 +0.20 +0.71 5,340,903
TAKEAWAY 80.00 -0.75 -0.93 129,706
Unilever NV 53.77 -0.40 -0.74 3,284,233
WFD Unibail Rodamco NV 128.00 +1.30 +1.03 492,220
Wolters Kluwer NV 65.18 +0.30 +0.46 644,199
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,508.70 + 15.61 +0.21%
DAX 12,260.07 + 32.22 +0.26%
CAC 40 5,552.34 + 1.79 +0.03%
TR Europe 173.33 -0.09 -0.05%
GBP/USD 1.2498 -0.02%
GBP/EUR 1.1135 -0.02%
EUR/USD 1.1220 +0.00%
Gold 1,436.20 +10.10 +0.71%
Oil 55.74 +0.44 +0.80%
Corn 432.00 +7.50 +1.77%
Symbol Last Net Change
ICE Brent Crude $62.47 $0.00
COMEX 100oz Gold $1,436.20 $10.10

Topics also related to Technology: