Edition:
United Kingdom

Index Detail: AEX Amsterdam Index

INDEX
Price
519.54
Today's Change
-2.89 (-0.55%)
Open
524.24
Prev Close
522.43
Day's High 526.32
52-wk High 576.90
Day's Low 518.40
52-wk Low 500.45
Data as of Mon Nov 19, 2018 | 3:41pm GMT.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 31.34 +0.21 +0.67 246,283
ABN AMRO GROUP 22.78 +0.32 +1.42 1,611,594
Aegon NV 5.35 +0.05 +0.87 4,691,514
Akzo Nobel NV 73.62 -0.52 -0.70 319,208
ALTICE A 2.07 -0.04 -2.04 4,745,199
ArcelorMittal SA 21.73 -0.04 -0.16 2,965,674
ASML Holding NV 145.14 -2.60 -1.76 1,115,822
ASR NEDERLND 40.84 +0.70 +1.74 281,749
DLY15AHOLD DEL 22.98 +0.13 +0.57 3,025,481
DLY15ING GROEP 10.91 +0.06 +0.59 7,706,793
Galapagos 89.46 -1.92 -2.10 235,884
GEMALTO 50.62 +0.04 +0.08 109,210
Heineken NV 80.68 +0.62 +0.77 604,687
Koninklijke DSM NV 78.06 -0.96 -1.21 449,062
Koninklijke KPN NV 2.42 +0.02 +0.71 5,163,967
Koninklijke Philips Electronics NV 32.89 -0.12 -0.36 1,702,447
Koninklijke Vopak NV 39.29 -0.31 -0.78 194,419
NN GROUP 38.11 +0.04 +0.11 566,631
PHILIPS LIGHTING 22.42 +0.53 +2.42 775,477
Randstad Holding NV 42.31 -0.41 -0.96 184,700
Relx PLC 18.27 +0.02 +0.11 1,051,210
Royal Dutch Shell PLC 26.99 -0.12 -0.42 4,644,942
Unilever NV 48.89 -0.15 -0.31 2,181,426
WFD Unibail Rodamco NV 155.90 -1.32 -0.84 225,387
Wolters Kluwer NV 52.24 -0.04 -0.08 324,719
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,011.40 -2.48 -0.04%
DAX 11,278.96 -62.04 -0.55%
CAC 40 4,993.74 -31.46 -0.63%
TR Europe 162.05 -0.90 -0.55%
GBP/USD 1.2860 +0.18%
GBP/EUR 1.1218 -0.19%
EUR/USD 1.1459 +0.36%
Gold 1,220.80 +0.00 +0.00%
Oil 56.20 -0.26 -0.46%
Corn 364.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $66.26 $-0.50
COMEX 100oz Gold $1,220.80 $0.00

Topics also related to Technology: