Edition:
United Kingdom

Index Detail: AEX Amsterdam Index

INDEX
Price
560.12
Today's Change
+3.10 (0.56%)
Open
558.42
Prev Close
557.02
Day's High 560.80
52-wk High 572.90
Day's Low 558.42
52-wk Low 505.92
Data as of Fri Jul 13, 2018 | 5:05pm BST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 40.42 +0.45 +1.13 177,311
ABN AMRO GROUP 21.81 +0.00 +0.00 1,703,420
Aegon NV 5.19 +0.06 +1.13 7,199,813
Akzo Nobel NV 73.98 +0.64 +0.87 632,035
ALTICE A 3.17 -0.04 -1.31 3,575,972
ArcelorMittal SA 25.45 +0.03 +0.10 4,195,834
ASML Holding NV 170.95 +0.95 +0.56 1,025,806
ASR NEDERLND 35.46 +0.32 +0.91 403,927
DLY15AHOLD DEL 21.14 +0.14 +0.64 3,245,576
DLY15ING GROEP 12.46 +0.01 +0.11 10,360,161
Galapagos 86.36 +0.92 +1.08 242,621
GEMALTO 50.22 +0.08 +0.16 188,614
Heineken NV 90.32 +0.76 +0.85 907,239
Koninklijke DSM NV 88.36 +0.40 +0.45 532,298
Koninklijke KPN NV 2.46 -0.02 -0.77 8,674,056
Koninklijke Philips Electronics NV 37.42 +0.28 +0.75 2,679,536
Koninklijke Vopak NV 40.05 -0.01 -0.02 270,274
NN GROUP 36.04 +0.30 +0.84 653,580
PHILIPS LIGHTING 21.96 -0.08 -0.36 443,977
Randstad Holding NV 51.44 +0.90 +1.78 514,550
RELX 19.24 +0.17 +0.92 2,125,984
Royal Dutch Shell PLC 29.97 +0.18 +0.60 4,458,264
Unilever NV 48.01 +0.22 +0.45 2,846,054
WFD Unibail Rodamco NV 188.00 +1.95 +1.05 285,550
Wolters Kluwer NV 50.74 +0.30 +0.59 820,056
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,661.87 + 10.54 +0.14%
DAX 12,540.73 + 47.76 +0.38%
CAC 40 5,429.20 + 23.30 +0.43%
TR Europe 177.86 + 0.37 +0.21%
GBP/USD 1.3232 +0.00%
GBP/EUR 1.1323 +0.00%
EUR/USD 1.1685 +0.00%
Gold 1,247.00 +2.00 +0.16%
Oil 70.58 +0.25 +0.36%
Corn 340.25 -5.50 -1.59%
Symbol Last Net Change
ICE Brent Crude $75.33 $0.00
COMEX 100oz Gold $1,247.00 $2.00

Topics also related to Technology: