Edition:
United Kingdom

Index Detail: AEX Amsterdam Index

Price
579.86
Today's Change
+0.78 (0.13%)
Open
579.16
Prev Close
579.08
Day's High 580.18
52-wk High 586.32
Day's Low 577.41
52-wk Low 472.19
Data as of Fri Sep 20, 2019 | 1:17pm BST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 37.11 -0.54 -1.43 141,672
ABN AMRO GROUP 18.67 +0.17 +0.92 1,661,859
Adyen NV 637.60 +3.20 +0.50 23,725
Aegon NV 3.87 -0.01 -0.36 2,651,040
Akzo Nobel NV 80.79 -0.32 -0.39 283,538
ArcelorMittal SA 13.81 -0.26 -1.82 5,324,365
ASML Holding NV 226.85 -1.15 -0.50 1,089,698
ASR NEDERLND 33.00 -0.15 -0.45 238,659
DLY15AHOLD DEL 22.85 +0.16 +0.71 2,430,350
DLY15ING GROEP 9.78 +0.16 +1.63 15,959,473
Galapagos 144.80 -0.45 -0.31 75,306
Heineken NV 97.52 +0.74 +0.76 202,857
IMCD 67.90 -1.15 -1.67 66,389
Koninklijke DSM NV 107.15 -0.25 -0.23 239,457
Koninklijke KPN NV 2.85 +0.02 +0.81 6,247,851
Koninklijke Philips Electronics NV 44.01 +0.00 +0.00 2,274,268
Koninklijke Vopak NV 46.09 +1.82 +4.11 292,814
NN GROUP 32.90 +0.26 +0.80 454,797
Randstad Holding NV 46.40 -0.36 -0.77 134,708
Relx PLC 21.40 -0.04 -0.19 1,151,621
Royal Dutch Shell PLC 26.58 +0.12 +0.47 3,794,330
TAKEAWAY 73.85 -0.65 -0.87 88,169
Unilever NV 54.10 -0.37 -0.68 4,357,485
WFD Unibail Rodamco NV 131.50 +1.70 +1.31 630,320
Wolters Kluwer NV 64.74 -0.46 -0.71 292,126
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,363.75 + 7.33 +0.10%
DAX 12,469.70 + 12.00 +0.10%
CAC 40 5,683.23 + 24.15 +0.43%
TR Europe 173.44 -0.11 -0.06%
GBP/USD 1.2490 -0.27%
GBP/EUR 1.1326 -0.12%
EUR/USD 1.1025 -0.14%
Gold 1,503.00 +4.60 +0.31%
Oil 58.69 +0.56 +0.96%
Corn 371.75 -1.00 -0.27%

SE Asia Stocks-Most end lower; Philippines extends losses

* Most markets close lower for the week * Philippines slides for fourth straight session * Thai shares slump to 3-week low after weak Aug export data By Anushka Trivedi Sept 20 Most Southeast Asian stock markets fell on Friday, with Philippines declining for a fourth straight session, as fears of an escalation in the Middle East tension gathered pace. The markets were volatile all week, after the United States blamed Tehran for the attack on Saudi oil facili

Symbol Last Net Change
ICE Brent Crude $64.82 $0.42
COMEX 100oz Gold $1,503.00 $4.60

Topics also related to Technology: