Edition:
United Kingdom

Index Detail: ASX All Ordinaries Index

INDEX
Price
6,168.80
Today's Change
+18.10 (0.29%)
Open
6,150.70
Prev Close
6,150.70
Day's High 6,178.90
52-wk High 6,256.50
Day's Low 6,150.10
52-wk Low 5,635.10
Data as of Wed Jan 24, 2018 | 5:14am GMT.
 

All American Indices

Data as of 24 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jan 2018 26,210.81 -3.79 -0.01%
.IXIC Nasdaq Composite Index View 23 Jan 2018 7,460.29 +52.26 +0.71%
.NYA NYSE Composite Index 23 Jan 2018 13,474.11 +3.74 +0.03%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jan 2018 252.35 +0.56 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jan 2018 307.33 +1.26 +0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jan 2018 371.79 -4.67 -1.24%
.NIN NYSE International 100 Index 23 Jan 2018 6,148.44 +9.37 +0.15%
.NTM NYSE TMT Index 23 Jan 2018 8,918.25 +5.89 +0.07%
.NUS NYSE US 100 Index 23 Jan 2018 10,905.72 -25.28 -0.23%
.NWL NYSE World Leaders Index 23 Jan 2018 8,980.06 -9.52 -0.11%
.GSPTSE S&P/TSX Composite Index View 23 Jan 2018 16,357.55 +9.57 +0.06%
.XAX AMEX Composite Index View 23 Jan 2018 2,742.36 +26.42 +0.97%
.NWX AMEX Network Index 23 Jan 2018 516.39 +2.44 +0.47%
.XMI AMEX Major Market Index 905 to 1000 23 Jan 2018 2,621.71 -10.17 -0.39%
.XOI AMEX Oil Index 23 Jan 2018 1,442.31 +0.49 +0.03%
.XAL AMEX Airline Index 300 TO 395 23 Jan 2018 123.00 +0.75 +0.61%
.MXX MXSE IPC View 23 Jan 2018 50,260.25 +285.77 +0.57%

All European Indices

Data as of 24 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Jan 2018 198.72 +0.72 +0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Jan 2018 345.57 +1.70 +0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Jan 2018 151.74 +0.28 +0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jan 2018 214.37 +1.50 +0.70%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jan 2018 185.17 +0.53 +0.29%
.FTSE FTSE 100 Index 23 Jan 2018 7,731.83 +16.39 +0.21%
.GDAXI DAX Index View 23 Jan 2018 13,559.60 -- --%
.FCHI CAC 40 Index 23 Jan 2018 5,535.26 +0.00 +0.00%
.SSMI SMI Index View 19 Jan 2018 9,509.77 +57.42 +0.61%
.SMSI Madrid General Index 22 Jan 2018 1,071.80 +11.67 +1.10%
.OMXSPI OMX Stockholm All Share Index 23 Jan 2018 595.05 +2.79 +0.47%
.OMXHPI OMX Helsinki All Share Index 23 Jan 2018 9,926.09 +11.05 +0.11%
.OMXC20 OMX Copenhagen 20 Index 23 Jan 2018 1,051.70 +2.29 +0.22%
.OSEAX Oslo Exchange All-share Index 23 Jan 2018 940.41 -0.06 -0.01%
.ISEQ ISEQ Overall Index 23 Jan 2018 7,235.11 +77.61 +1.08%
.AEX AEX Amsterdam Index View 23 Jan 2018 570.60 +0.00 +0.00%
.BFX Bell 20 Index 23 Jan 2018 4,161.99 +0.00 +0.00%
.IBEX Ibex 35 Index 23 Jan 2018 10,609.50 +25.50 +0.24%
.BVLG PSI General 23 Jan 2018 0.00 -3,146.71 -100.00%
.STOXX50 STOXX 50 View 19 Jan 2018 3,253.61 +14.18 +0.44%

Asia/Pacific Indices

Data as of 24 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:30am GMT 166.53 -0.59 -0.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:12am GMT 361.16 -2.18 -0.60%
.TRXFLDINP Thomson Reuters Equity India Index 23 Jan 2018 1,368.68 +9.59 +0.71%
.N225 Nikkei Stock Average 225 View 2:35am GMT 23,989.08 -135.07 -0.56%
.HSI Hang Seng Index View 3:28am GMT 32,827.92 -102.78 -0.31%
.AORD ASX All Ordinaries Index 5:14am GMT 6,168.80 +18.10 +0.29%
.KS11 KOSPI Index 3:43am GMT 2,538.86 +2.26 +0.09%
.SETI SET Composite Index 22 Jan 2018 1,824.06 +2.72 +0.15%
.JKSE Jakarta Composite 3:43am GMT 6,611.46 -23.87 -0.36%
.PSI PSE Composite Index 3:50am GMT 8,952.47 -46.55 -0.52%
.KSE Karachi SE 100 Index 23 Jan 2018 44,907.20 -- --%
.SSEC Shanghai Composite Index 19 Jan 2018 3,489.11 +14.35 +0.41%
.TWII Taiwan SE Weighted Index 3:56am GMT 11,148.19 -104.92 -0.93%
.BSESN S&P BSE Sensex 4:59am GMT 36,135.47 -4.51 -0.01%
.HNX30 HNX 30 Index 18 Jan 2018 241.66 +1.41 +0.59%

Africa/Middle East Indices

Data as of 24 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Jan 2018 327.21 -3.96 -1.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Jan 2018 924.25 +11.94 +1.31%
.JALSH JSE All Share Index 22 Jan 2018 61,475.44 +415.16 +0.68%
.XU100 ISE National 100 Index 23 Jan 2018 118,400.06 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,731.83 + 16.39 +0.21%
DAX 13,559.60 -- --%
CAC 40 5,535.26 + 0.00 +0.00%
TR Europe 198.72 + 0.72 +0.36%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 64.51 +0.04 +0.06%
Corn 351.00 -0.25 -0.07%

SE Asia Stocks-Pause after recent gains

* Philippines down after 3 sessions of gains * Indonesia comes off all-time high By Nicole Pinto Jan 24 Southeast Asian stock markets took a pause on Wednesday after recent sharp gains, with the Philippine index retreating from a record high hit in the previous session. Investors also turned cautious after U.S. President Donald Trump signed into law a steep tariff on imported solar panels, which is among the first unilateral trade restrictions imposed by the admi

Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: