Edition:
United Kingdom

Index Detail: ASX All Ordinaries Index

Price
6,734.70
Today's Change
-29.30 (-0.43%)
Open
6,764.00
Prev Close
6,764.00
Day's High 6,764.00
52-wk High 6,850.10
Day's Low 6,732.90
52-wk Low 5,478.40
Data as of Thu Jul 18, 2019 | 5:34am BST.
 

All American Indices

Data as of 18 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Jul 2019 27,219.85 -115.78 -0.42%
.IXIC Nasdaq Composite Index View 17 Jul 2019 8,185.21 -- --%
.NYA NYSE Composite Index 17 Jul 2019 13,119.97 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Jul 2019 263.83 -1.67 -0.63%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Jul 2019 305.76 -0.24 -0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Jul 2019 347.41 +0.25 +0.07%
.NIN NYSE International 100 Index 17 Jul 2019 5,517.60 -16.78 -0.30%
.NTM NYSE TMT Index 17 Jul 2019 9,310.00 -41.62 -0.45%
.NUS NYSE US 100 Index 17 Jul 2019 10,890.08 -67.19 -0.61%
.NWL NYSE World Leaders Index 17 Jul 2019 8,633.45 -43.10 -0.50%
.GSPTSE S&P/TSX Composite Index View 17 Jul 2019 16,484.21 -18.21 -0.11%
.XAX AMEX Composite Index View 17 Jul 2019 2,556.62 -23.97 -0.93%
.NWX AMEX Network Index 17 Jul 2019 586.86 -0.86 -0.15%
.XMI AMEX Major Market Index 905 to 1000 17 Jul 2019 2,752.14 -3.85 -0.14%
.XOI AMEX Oil Index 17 Jul 2019 1,255.99 -12.94 -1.02%
.XAL AMEX Airline Index 300 TO 395 17 Jul 2019 106.81 -1.84 -1.69%
.MXX MXSE IPC View 17 Jul 2019 42,551.54 -433.43 -1.01%

All European Indices

Data as of 18 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Jul 2019 173.91 -0.27 -0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Jul 2019 234.15 +1.14 +0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Jul 2019 146.66 -0.74 -0.50%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Jul 2019 181.95 -1.32 -0.72%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Jul 2019 185.20 -1.34 -0.72%
.FTSE FTSE 100 Index 17 Jul 2019 7,535.46 -41.74 -0.55%
.GDAXI DAX Index View 17 Jul 2019 12,341.03 -- --%
.FCHI CAC 40 Index 17 Jul 2019 5,571.71 +0.00 +0.00%
.SSMI SMI Index View 17 Jul 2019 9,942.01 -- --%
.SMSI Madrid General Index 17 Jul 2019 933.09 -- --%
.OMXSPI OMX Stockholm All Share Index 17 Jul 2019 613.38 -- --%
.OMXHPI OMX Helsinki All Share Index 17 Jul 2019 9,393.41 -- --%
.OMXC20 OMX Copenhagen 20 Index 17 Jul 2019 1,002.15 -- --%
.OSEAX Oslo Exchange All-share Index 17 Jul 2019 967.57 -- --%
.ISEQ ISEQ Overall Index 17 Jul 2019 6,313.43 +0.00 +0.00%
.AEX AEX Amsterdam Index View 17 Jul 2019 572.34 +0.00 +0.00%
.BFX Bell 20 Index 17 Jul 2019 3,626.13 +0.00 +0.00%
.IBEX Ibex 35 Index 17 Jul 2019 9,284.20 -- --%
.BVLG PSI General 17 Jul 2019 3,224.47 -- --%
.STOXX50 STOXX 50 View 17 Jul 2019 3,188.87 -- --%

Asia/Pacific Indices

Data as of 18 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 5:02am BST 135.96 -2.50 -1.81%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am BST 301.55 -1.70 -0.56%
.TRXFLDINP Thomson Reuters Equity India Index 5:03am BST 1,311.14 -4.65 -0.35%
.N225 Nikkei Stock Average 225 View 5:13am BST 21,051.13 -418.05 -1.95%
.HSI Hang Seng Index View 5:05am BST 28,453.57 -139.60 -0.49%
.AORD ASX All Ordinaries Index 5:34am BST 6,734.70 -29.30 -0.43%
.KS11 KOSPI Index 5:34am BST 2,064.96 -7.96 -0.38%
.SETI SET Composite Index 5:18am BST 1,721.99 +3.14 +0.18%
.JKSE Jakarta Composite 5:32am BST 6,399.17 +4.57 +0.07%
.PSI PSE Composite Index 5:18am BST 8,263.32 +29.84 +0.36%
.KSE Karachi SE 100 Index 17 Jul 2019 32,981.99 -- --%
.SSEC Shanghai Composite Index 5:18am BST 2,912.65 -19.05 -0.65%
.TWII Taiwan SE Weighted Index 5:13am BST 10,807.26 -21.22 -0.20%
.BSESN S&P BSE Sensex 5:17am BST 39,127.33 -88.31 -0.23%
.HNX30 HNX 30 Index 16 Jul 2019 196.27 +0.97 +0.50%

Africa/Middle East Indices

Data as of 18 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Jul 2019 255.92 -3.37 -1.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Jul 2019 802.49 -11.12 -1.37%
.JALSH JSE All Share Index 16 Jul 2019 57,636.01 -416.71 -0.72%
.XU100 ISE National 100 Index 17 Jul 2019 99,806.17 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,535.46 -41.74 -0.55%
DAX 12,341.03 -- --%
CAC 40 5,571.71 + 0.00 +0.00%
TR Europe 173.91 -0.27 -0.16%
GBP/USD 1.2435 +0.03%
GBP/EUR 1.1062 -0.11%
EUR/USD 1.1239 +0.14%
Gold 1,422.30 +1.00 +0.07%
Oil 56.80 +0.02 +0.04%
Corn 435.00 -1.00 -0.23%
Symbol Last Net Change
ICE Brent Crude $63.81 $0.15
COMEX 100oz Gold $1,422.30 $1.00

Topics also related to Technology: