Edition:
United Kingdom

Index Detail: ASX All Ordinaries Index

INDEX
Price
6,067.50
Today's Change
-0.11 (-0.00%)
Open
6,067.60
Prev Close
6,067.61
Day's High 6,072.60
52-wk High 6,124.70
Day's Low 6,053.00
52-wk Low 5,443.50
Data as of Thu Nov 23, 2017 | 6:34am GMT.
 

All American Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Nov 2017 23,526.18 -64.65 -0.27%
.IXIC Nasdaq Composite Index View 22 Nov 2017 6,867.36 -- --%
.NYA NYSE Composite Index 22 Nov 2017 12,390.83 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Nov 2017 231.48 -0.15 -0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Nov 2017 301.53 +0.08 +0.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Nov 2017 345.53 +2.48 +0.72%
.NIN NYSE International 100 Index 22 Nov 2017 5,708.17 -- --%
.NTM NYSE TMT Index 22 Nov 2017 8,338.60 -- --%
.NUS NYSE US 100 Index 22 Nov 2017 9,916.32 -- --%
.NWL NYSE World Leaders Index 22 Nov 2017 8,224.20 -- --%
.GSPTSE S&P/TSX Composite Index View 22 Nov 2017 16,073.58 -3.07 -0.02%
.XAX AMEX Composite Index View 22 Nov 2017 2,600.14 +0.00 +0.00%
.NWX AMEX Network Index 22 Nov 2017 487.45 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Nov 2017 2,371.41 -- --%
.XOI AMEX Oil Index 22 Nov 2017 1,247.72 -- --%
.XAL AMEX Airline Index 300 TO 395 22 Nov 2017 110.61 -- --%
.MXX MXSE IPC View 22 Nov 2017 48,196.89 +11.18 +0.02%
.IPSA IPSA Indice de Precios Selectivos View 22 Nov 2017 5,128.87 -70.17 -1.35%

All European Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Nov 2017 183.44 +0.28 +0.15%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Nov 2017 305.23 +2.98 +0.99%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Nov 2017 145.75 +0.23 +0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Nov 2017 204.34 -2.20 -1.07%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Nov 2017 177.82 -0.38 -0.21%
.FTSE FTSE 100 Index 22 Nov 2017 7,419.02 +7.68 +0.10%
.GDAXI DAX Index View 22 Nov 2017 13,015.04 -- --%
.FCHI CAC 40 Index 22 Nov 2017 5,352.76 +0.00 +0.00%
.SSMI SMI Index View 22 Nov 2017 9,291.84 -- --%
.SMSI Madrid General Index 22 Nov 2017 1,013.49 -- --%
.OMXSPI OMX Stockholm All Share Index 22 Nov 2017 577.87 -- --%
.OMXHPI OMX Helsinki All Share Index 22 Nov 2017 9,554.28 -- --%
.OMXC20 OMX Copenhagen 20 Index 22 Nov 2017 1,004.39 -- --%
.OSEAX Oslo Exchange All-share Index 22 Nov 2017 894.39 -- --%
.ISEQ ISEQ Overall Index 22 Nov 2017 6,879.92 -- --%
.AEX AEX Amsterdam Index View 22 Nov 2017 540.02 +0.00 +0.00%
.BFX Bell 20 Index 22 Nov 2017 3,969.19 +0.00 +0.00%
.IBEX Ibex 35 Index 22 Nov 2017 10,013.90 -- --%
.BVLG PSI General 22 Nov 2017 2,952.27 -- --%
.STOXX50 STOXX 50 View 22 Nov 2017 3,171.80 -- --%

Asia/Pacific Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:30am GMT 155.38 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 6:34am GMT 328.55 -1.41 -0.43%
.TRXFLDINP Thomson Reuters Equity India Index 6:34am GMT 1,276.33 +3.51 +0.28%
.N225 Nikkei Stock Average 225 View 22 Nov 2017 22,523.15 +106.67 +0.48%
.HSI Hang Seng Index View 6:50am GMT 29,824.81 -178.68 -0.60%
.AORD ASX All Ordinaries Index 6:34am GMT 6,067.50 -0.11 -0.00%
.KS11 KOSPI Index 7:04am GMT 2,540.83 +0.32 +0.01%
.SETI SET Composite Index 5:29am GMT 1,710.89 -2.24 -0.13%
.JKSE Jakarta Composite 7:04am GMT 6,061.45 -8.34 -0.14%
.PSI PSE Composite Index 6:49am GMT 8,300.82 +35.14 +0.43%
.KSE Karachi SE 100 Index 6:48am GMT 40,257.97 -333.90 -0.82%
.SSEC Shanghai Composite Index 6:50am GMT 3,346.28 -84.18 -2.45%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,854.57 +31.98 +0.30%
.BSESN S&P BSE Sensex 6:49am GMT 33,607.36 +45.81 +0.14%
.HNX30 HNX 30 Index 21 Nov 2017 205.67 +2.49 +1.23%

Africa/Middle East Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Nov 2017 291.61 +0.80 +0.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Nov 2017 914.64 -3.50 -0.38%
.JALSH JSE All Share Index 21 Nov 2017 60,751.18 -460.34 -0.75%
.XU100 ISE National 100 Index 22 Nov 2017 105,963.60 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,419.02 + 7.68 +0.10%
DAX 13,015.04 -- --%
CAC 40 5,352.76 + 0.00 +0.00%
TR Europe 183.44 + 0.28 +0.15%
GBP/USD 1.3318 -0.05%
GBP/EUR 1.1258 -0.10%
EUR/USD 1.1826 +0.05%
Gold 1,291.60 +0.00 +0.00%
Oil 57.91 -0.11 -0.19%
Corn 345.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $63.23 $-0.09
COMEX 100oz Gold $1,291.60 $0.00

Topics also related to Technology: